
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17,035.000 | 17,035.000 | 17,035.000 | 17,035.000 | 1.39% |
Jun 20, 2025 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.96% |
Jun 19, 2025 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -0.41% |
Jun 18, 2025 | 17,033.000 | 17,033.000 | 17,061.000 | 17,033.000 | -0.16% |
Jun 17, 2025 | 17,061.000 | 17,061.000 | 17,061.000 | 17,061.000 | 1.13% |
Jun 16, 2025 | 16,871.000 | 16,871.000 | 16,871.000 | 16,871.000 | 0.10% |
Jun 13, 2025 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | -0.82% |
Jun 12, 2025 | 16,994.000 | 16,994.000 | 16,994.000 | 16,994.000 | 0.16% |
Jun 11, 2025 | 16,967.000 | 16,967.000 | 16,997.000 | 16,967.000 | -0.18% |
Jun 10, 2025 | 16,997.000 | 16,997.000 | 16,997.000 | 16,997.000 | 0.67% |
Jun 09, 2025 | 16,884.000 | 16,884.000 | 16,884.000 | 16,792.000 | 0.55% |
Jun 06, 2025 | 16,792.000 | 16,792.000 | 16,792.000 | 16,529.000 | 1.59% |
Jun 05, 2025 | 16,529.000 | 16,529.000 | 16,613.000 | 16,529.000 | -0.51% |
Jun 04, 2025 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | 1.48% |
Jun 03, 2025 | 16,370.000 | 16,370.000 | 16,502.000 | 16,370.000 | -0.80% |
Jun 02, 2025 | 16,502.000 | 16,502.000 | 16,740.000 | 16,502.000 | -1.42% |
May 30, 2025 | 16,740.000 | 16,740.000 | 16,831.000 | 16,740.000 | -0.54% |
May 29, 2025 | 16,831.000 | 16,831.000 | 16,831.000 | 16,618.000 | 1.28% |
May 28, 2025 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | 0.59% |
May 27, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | -1.05% |
May 26, 2025 | 16,696.000 | 16,696.000 | 16,869.000 | 16,696.000 | -1.03% |
Highest: 17,061.000 | Lowest: 16,370.000 | Difference: 691.000 | Average: 16,793.952 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review