
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7,834.000 | 7,834.000 | 7,834.000 | 7,834.000 | 0.06% |
Apr 21, 2025 | 7,829.000 | 7,829.000 | 7,899.000 | 7,829.000 | -0.89% |
Apr 18, 2025 | 7,899.000 | 7,899.000 | 7,899.000 | 7,899.000 | 0.92% |
Apr 17, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,809.000 | 0.23% |
Apr 16, 2025 | 7,809.000 | 7,809.000 | 7,821.000 | 7,809.000 | -0.15% |
Apr 15, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,676.000 | 1.89% |
Apr 14, 2025 | 7,676.000 | 7,676.000 | 7,676.000 | 7,659.000 | 0.22% |
Apr 11, 2025 | 7,659.000 | 7,659.000 | 7,659.000 | 7,438.000 | 2.97% |
Apr 10, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,285.000 | 2.10% |
Apr 09, 2025 | 7,285.000 | 7,285.000 | 7,285.000 | 7,285.000 | -0.70% |
Apr 08, 2025 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | -2.10% |
Apr 07, 2025 | 7,493.000 | 7,493.000 | 8,085.000 | 7,493.000 | -7.32% |
Apr 04, 2025 | 8,085.000 | 8,085.000 | 8,182.000 | 8,085.000 | -1.19% |
Apr 03, 2025 | 8,182.000 | 8,182.000 | 8,312.000 | 8,182.000 | -1.56% |
Apr 02, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,175.000 | 1.68% |
Apr 01, 2025 | 8,175.000 | 8,175.000 | 8,344.000 | 8,175.000 | -2.03% |
Mar 31, 2025 | 8,344.000 | 8,344.000 | 8,417.000 | 8,344.000 | -0.87% |
Mar 28, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,370.000 | 0.56% |
Mar 27, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,291.000 | 0.95% |
Mar 26, 2025 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | -0.35% |
Mar 25, 2025 | 8,320.000 | 8,320.000 | 8,320.000 | 8,249.000 | 0.86% |
Mar 24, 2025 | 8,249.000 | 8,249.000 | 8,249.000 | 8,184.000 | 0.79% |
Highest: 8,417.000 | Lowest: 7,285.000 | Difference: 1,132.000 | Average: 7,938.682 | Change %: -4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review