
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -1.36% |
Oct 10, 2025 | 9,652.000 | 9,652.000 | 9,652.000 | 9,643.000 | 0.09% |
Oct 09, 2025 | 9,643.000 | 9,643.000 | 9,643.000 | 9,621.000 | 0.23% |
Oct 08, 2025 | 9,621.000 | 9,621.000 | 9,621.000 | 9,598.000 | 0.24% |
Oct 07, 2025 | 9,598.000 | 9,598.000 | 9,598.000 | 9,559.000 | 0.41% |
Oct 06, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,559.000 | 1.29% |
Oct 03, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,352.000 | 0.91% |
Oct 02, 2025 | 9,352.000 | 9,352.000 | 9,394.000 | 9,352.000 | -0.45% |
Oct 01, 2025 | 9,394.000 | 9,394.000 | 9,426.000 | 9,394.000 | -0.34% |
Sep 30, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,380.000 | 0.49% |
Sep 29, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.11% |
Sep 26, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,366.000 | 0.04% |
Sep 25, 2025 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | -0.24% |
Sep 24, 2025 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | 0.25% |
Sep 22, 2025 | 9,366.000 | 9,366.000 | 9,369.000 | 9,366.000 | -0.03% |
Sep 19, 2025 | 9,369.000 | 9,369.000 | 9,407.000 | 9,369.000 | -0.40% |
Sep 18, 2025 | 9,407.000 | 9,407.000 | 9,468.000 | 9,407.000 | -0.64% |
Sep 17, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | -0.01% |
Sep 16, 2025 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | 0.72% |
Highest: 9,652.000 | Lowest: 9,352.000 | Difference: 300.000 | Average: 9,462.474 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review