
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,129.000 | 9,129.000 | 9,129.000 | 9,069.000 | 0.66% |
Aug 06, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 8,924.000 | 1.62% |
Aug 05, 2025 | 8,924.000 | 8,924.000 | 9,002.000 | 8,924.000 | -0.87% |
Aug 04, 2025 | 9,002.000 | 9,002.000 | 9,165.000 | 9,002.000 | -1.78% |
Aug 01, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,114.000 | 0.56% |
Jul 31, 2025 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | 0.58% |
Jul 30, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.01% |
Jul 29, 2025 | 9,062.000 | 9,062.000 | 9,069.000 | 9,062.000 | -0.08% |
Jul 28, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -0.27% |
Jul 25, 2025 | 9,094.000 | 9,094.000 | 9,098.000 | 9,094.000 | -0.04% |
Jul 24, 2025 | 9,098.000 | 9,098.000 | 9,098.000 | 8,973.000 | 1.39% |
Jul 23, 2025 | 8,973.000 | 8,973.000 | 8,978.000 | 8,973.000 | -0.06% |
Jul 22, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.83% |
Jul 18, 2025 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.78% |
Jul 17, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -1.39% |
Jul 16, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | 0.86% |
Jul 15, 2025 | 9,032.000 | 9,032.000 | 9,045.000 | 9,032.000 | -0.14% |
Jul 14, 2025 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | 0.24% |
Jul 11, 2025 | 9,023.000 | 9,023.000 | 9,023.000 | 9,023.000 | 1.38% |
Highest: 9,165.000 | Lowest: 8,924.000 | Difference: 241.000 | Average: 9,051.789 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review