
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,599.000 | 0.57% |
Jun 05, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,582.000 | 0.20% |
Jun 04, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 0.89% |
Jun 03, 2025 | 8,506.000 | 8,506.000 | 8,523.000 | 8,506.000 | -0.20% |
Jun 02, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,510.000 | 0.15% |
May 30, 2025 | 8,510.000 | 8,510.000 | 8,598.000 | 8,510.000 | -1.02% |
May 29, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,517.000 | 0.95% |
May 28, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,517.000 | 1.02% |
May 27, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.74% |
May 26, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,456.000 | 0.45% |
May 23, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | -0.49% |
May 22, 2025 | 8,498.000 | 8,498.000 | 8,509.000 | 8,498.000 | -0.13% |
May 21, 2025 | 8,509.000 | 8,509.000 | 8,538.000 | 8,509.000 | -0.34% |
May 20, 2025 | 8,538.000 | 8,538.000 | 8,538.000 | 8,538.000 | 0.41% |
May 19, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,447.000 | 0.66% |
May 16, 2025 | 8,447.000 | 8,447.000 | 8,536.000 | 8,447.000 | -1.04% |
May 15, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | -1.20% |
May 14, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,499.000 | 1.66% |
May 13, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,457.000 | 0.50% |
May 12, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | 1.16% |
May 09, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | 1.14% |
May 08, 2025 | 8,266.000 | 8,266.000 | 8,295.000 | 8,266.000 | -0.35% |
May 07, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | -0.92% |
Highest: 8,648.000 | Lowest: 8,266.000 | Difference: 382.000 | Average: 8,496.174 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review