
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 18,245.000 | 18,245.000 | 18,245.000 | 18,245.000 | -0.39% |
Aug 12, 2025 | 18,317.000 | 18,317.000 | 18,317.000 | 18,317.000 | 0.60% |
Aug 08, 2025 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | -0.29% |
Aug 07, 2025 | 18,261.000 | 18,261.000 | 18,261.000 | 18,260.000 | 0.01% |
Aug 06, 2025 | 18,260.000 | 18,260.000 | 18,260.000 | 18,183.000 | 0.42% |
Aug 05, 2025 | 18,183.000 | 18,183.000 | 18,246.000 | 18,183.000 | -0.35% |
Aug 04, 2025 | 18,246.000 | 18,246.000 | 18,490.000 | 18,246.000 | -1.32% |
Aug 01, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,309.000 | 0.99% |
Jul 31, 2025 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.52% |
Jul 30, 2025 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 0.25% |
Jul 29, 2025 | 18,169.000 | 18,169.000 | 18,169.000 | 18,099.000 | 0.39% |
Jul 28, 2025 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | 0.43% |
Jul 25, 2025 | 18,022.000 | 18,022.000 | 18,022.000 | 17,921.000 | 0.56% |
Jul 24, 2025 | 17,921.000 | 17,921.000 | 17,955.000 | 17,921.000 | -0.19% |
Jul 23, 2025 | 17,955.000 | 17,955.000 | 18,042.000 | 17,955.000 | -0.48% |
Jul 22, 2025 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | -0.34% |
Jul 18, 2025 | 18,104.000 | 18,104.000 | 18,104.000 | 18,104.000 | 0.15% |
Jul 17, 2025 | 18,076.000 | 18,076.000 | 18,076.000 | 18,076.000 | -0.12% |
Jul 16, 2025 | 18,097.000 | 18,097.000 | 18,097.000 | 18,097.000 | 0.67% |
Jul 15, 2025 | 17,976.000 | 17,976.000 | 17,976.000 | 17,899.000 | 0.43% |
Jul 14, 2025 | 17,899.000 | 17,899.000 | 17,899.000 | 17,899.000 | -0.14% |
Highest: 18,490.000 | Lowest: 17,899.000 | Difference: 591.000 | Average: 18,147.333 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review