
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 19,031.000 | 19,031.000 | 19,056.000 | 19,031.000 | -0.13% |
Oct 20, 2025 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | 0.42% |
Oct 17, 2025 | 18,976.000 | 18,976.000 | 18,976.000 | 18,976.000 | -0.08% |
Oct 16, 2025 | 18,991.000 | 18,991.000 | 18,991.000 | 18,991.000 | -0.58% |
Oct 15, 2025 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | -0.34% |
Oct 14, 2025 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | 0.07% |
Oct 10, 2025 | 19,154.000 | 19,154.000 | 19,154.000 | 19,142.000 | 0.06% |
Oct 09, 2025 | 19,142.000 | 19,142.000 | 19,142.000 | 19,090.000 | 0.27% |
Oct 08, 2025 | 19,090.000 | 19,090.000 | 19,090.000 | 18,836.000 | 1.35% |
Oct 07, 2025 | 18,836.000 | 18,836.000 | 18,836.000 | 18,786.000 | 0.27% |
Oct 06, 2025 | 18,786.000 | 18,786.000 | 18,786.000 | 18,786.000 | 1.45% |
Oct 03, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,465.000 | 0.28% |
Oct 02, 2025 | 18,465.000 | 18,465.000 | 18,532.000 | 18,465.000 | -0.36% |
Oct 01, 2025 | 18,532.000 | 18,532.000 | 18,629.000 | 18,532.000 | -0.52% |
Sep 30, 2025 | 18,629.000 | 18,629.000 | 18,629.000 | 18,621.000 | 0.04% |
Sep 29, 2025 | 18,621.000 | 18,621.000 | 18,621.000 | 18,621.000 | -0.34% |
Sep 26, 2025 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | 0.41% |
Sep 25, 2025 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | 0.33% |
Sep 24, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | -0.28% |
Sep 22, 2025 | 18,598.000 | 18,598.000 | 18,598.000 | 18,565.000 | 0.18% |
Highest: 19,168.000 | Lowest: 18,465.000 | Difference: 703.000 | Average: 18,826.650 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review