
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.38% |
Apr 25, 2025 | 17,940.000 | 17,940.000 | 17,940.000 | 17,940.000 | 0.43% |
Apr 24, 2025 | 17,864.000 | 17,864.000 | 17,864.000 | 17,797.000 | 0.38% |
Apr 23, 2025 | 17,797.000 | 17,797.000 | 17,797.000 | 17,658.000 | 0.79% |
Apr 22, 2025 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | -0.18% |
Apr 21, 2025 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | -0.43% |
Apr 18, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.24% |
Apr 17, 2025 | 17,725.000 | 17,725.000 | 17,725.000 | 17,725.000 | 0.11% |
Apr 16, 2025 | 17,705.000 | 17,705.000 | 17,705.000 | 17,687.000 | 0.10% |
Apr 15, 2025 | 17,687.000 | 17,687.000 | 17,687.000 | 17,623.000 | 0.36% |
Apr 14, 2025 | 17,623.000 | 17,623.000 | 17,623.000 | 17,590.000 | 0.19% |
Apr 11, 2025 | 17,590.000 | 17,590.000 | 17,785.000 | 17,590.000 | -1.10% |
Apr 10, 2025 | 17,785.000 | 17,785.000 | 17,785.000 | 17,401.000 | 2.21% |
Apr 09, 2025 | 17,401.000 | 17,401.000 | 17,401.000 | 17,401.000 | -1.39% |
Apr 08, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | 0.41% |
Apr 07, 2025 | 17,575.000 | 17,575.000 | 17,920.000 | 17,575.000 | -1.93% |
Apr 04, 2025 | 17,920.000 | 17,920.000 | 17,920.000 | 17,920.000 | -0.43% |
Apr 03, 2025 | 17,997.000 | 17,997.000 | 18,058.000 | 17,997.000 | -0.34% |
Apr 02, 2025 | 18,058.000 | 18,058.000 | 18,058.000 | 18,030.000 | 0.16% |
Apr 01, 2025 | 18,030.000 | 18,030.000 | 18,030.000 | 18,028.000 | 0.01% |
Mar 31, 2025 | 18,028.000 | 18,028.000 | 18,186.000 | 18,028.000 | -0.87% |
Mar 28, 2025 | 18,186.000 | 18,186.000 | 18,186.000 | 18,183.000 | 0.02% |
Highest: 18,186.000 | Lowest: 17,401.000 | Difference: 785.000 | Average: 17,803.727 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review