
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19,430.000 | 19,430.000 | 19,430.000 | 19,406.000 | 0.12% |
Jun 26, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,392.000 | 0.07% |
Jun 25, 2025 | 19,392.000 | 19,392.000 | 19,392.000 | 19,371.000 | 0.11% |
Jun 24, 2025 | 19,371.000 | 19,371.000 | 19,375.000 | 19,371.000 | -0.02% |
Jun 23, 2025 | 19,375.000 | 19,375.000 | 19,375.000 | 19,364.000 | 0.06% |
Jun 20, 2025 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | 0.16% |
Jun 19, 2025 | 19,333.000 | 19,333.000 | 19,333.000 | 19,333.000 | 0.10% |
Jun 18, 2025 | 19,314.000 | 19,314.000 | 19,332.000 | 19,314.000 | -0.09% |
Jun 17, 2025 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 0.07% |
Jun 16, 2025 | 19,318.000 | 19,318.000 | 19,318.000 | 19,318.000 | 0.16% |
Jun 13, 2025 | 19,288.000 | 19,288.000 | 19,288.000 | 19,288.000 | -0.12% |
Jun 12, 2025 | 19,311.000 | 19,311.000 | 19,311.000 | 19,311.000 | -0.01% |
Jun 11, 2025 | 19,312.000 | 19,312.000 | 19,312.000 | 19,302.000 | 0.05% |
Jun 10, 2025 | 19,302.000 | 19,302.000 | 19,302.000 | 19,302.000 | -0.03% |
Jun 09, 2025 | 19,308.000 | 19,308.000 | 19,308.000 | 19,254.000 | 0.28% |
Jun 06, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,216.000 | 0.20% |
Jun 05, 2025 | 19,216.000 | 19,216.000 | 19,243.000 | 19,216.000 | -0.14% |
Jun 04, 2025 | 19,243.000 | 19,243.000 | 19,243.000 | 19,243.000 | 0.19% |
Jun 03, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | -0.15% |
Jun 02, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,223.000 | 0.06% |
May 30, 2025 | 19,223.000 | 19,223.000 | 19,245.000 | 19,223.000 | -0.11% |
Highest: 19,430.000 | Lowest: 19,206.000 | Difference: 224.000 | Average: 19,311.048 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review