
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | 0.33% |
Mar 17, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | 0.38% |
Mar 14, 2025 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | -0.16% |
Mar 13, 2025 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | 0.13% |
Mar 12, 2025 | 19,107.000 | 19,107.000 | 19,107.000 | 19,107.000 | 0.21% |
Mar 11, 2025 | 19,067.000 | 19,067.000 | 19,067.000 | 19,067.000 | -0.57% |
Mar 10, 2025 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | -0.31% |
Mar 07, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | -0.49% |
Mar 06, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | -0.09% |
Mar 05, 2025 | 19,346.000 | 19,346.000 | 19,346.000 | 19,346.000 | -0.09% |
Mar 04, 2025 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | -0.15% |
Mar 03, 2025 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | 0.09% |
Feb 28, 2025 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | -0.11% |
Feb 27, 2025 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.06% |
Feb 26, 2025 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | -0.05% |
Feb 25, 2025 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | -0.04% |
Feb 21, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | -0.29% |
Feb 20, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.19% |
Feb 19, 2025 | 19,496.000 | 19,496.000 | 19,496.000 | 19,496.000 | -0.11% |
Highest: 19,496.000 | Lowest: 19,067.000 | Difference: 429.000 | Average: 19,293.474 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review