
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 0.17% |
May 08, 2025 | 19,196.000 | 19,196.000 | 19,214.000 | 19,196.000 | -0.09% |
May 07, 2025 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | -0.39% |
May 02, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.58% |
May 01, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | 0.15% |
Apr 30, 2025 | 19,150.000 | 19,150.000 | 19,150.000 | 19,150.000 | 0.12% |
Apr 28, 2025 | 19,127.000 | 19,127.000 | 19,127.000 | 19,127.000 | 0.17% |
Apr 25, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 0.31% |
Apr 24, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 18,941.000 | 0.50% |
Apr 23, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,887.000 | 0.29% |
Apr 22, 2025 | 18,887.000 | 18,887.000 | 18,887.000 | 18,887.000 | -0.39% |
Apr 21, 2025 | 18,961.000 | 18,961.000 | 18,961.000 | 18,961.000 | 0.00% |
Apr 18, 2025 | 18,961.000 | 18,961.000 | 18,961.000 | 18,961.000 | 0.15% |
Apr 17, 2025 | 18,932.000 | 18,932.000 | 18,932.000 | 18,932.000 | 0.16% |
Apr 16, 2025 | 18,902.000 | 18,902.000 | 18,904.000 | 18,902.000 | -0.01% |
Apr 15, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,877.000 | 0.14% |
Apr 14, 2025 | 18,877.000 | 18,877.000 | 18,922.000 | 18,877.000 | -0.24% |
Apr 11, 2025 | 18,922.000 | 18,922.000 | 18,922.000 | 18,894.000 | 0.15% |
Apr 10, 2025 | 18,894.000 | 18,894.000 | 18,910.000 | 18,894.000 | -0.08% |
Apr 09, 2025 | 18,910.000 | 18,910.000 | 18,910.000 | 18,910.000 | -0.60% |
Highest: 19,289.000 | Lowest: 18,877.000 | Difference: 412.000 | Average: 19,030.150 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review