
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19,874.000 | 19,874.000 | 19,874.000 | 19,874.000 | 0.06% |
Oct 16, 2025 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | 0.20% |
Oct 15, 2025 | 19,823.000 | 19,823.000 | 19,823.000 | 19,823.000 | -0.26% |
Oct 14, 2025 | 19,875.000 | 19,875.000 | 19,875.000 | 19,875.000 | -0.32% |
Oct 10, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,929.000 | 0.05% |
Oct 09, 2025 | 19,929.000 | 19,929.000 | 19,929.000 | 19,910.000 | 0.10% |
Oct 08, 2025 | 19,910.000 | 19,910.000 | 19,910.000 | 19,870.000 | 0.20% |
Oct 07, 2025 | 19,870.000 | 19,870.000 | 19,870.000 | 19,870.000 | 0.30% |
Oct 06, 2025 | 19,810.000 | 19,810.000 | 19,810.000 | 19,810.000 | 0.55% |
Oct 03, 2025 | 19,701.000 | 19,701.000 | 19,707.000 | 19,701.000 | -0.03% |
Oct 02, 2025 | 19,707.000 | 19,707.000 | 19,762.000 | 19,707.000 | -0.28% |
Oct 01, 2025 | 19,762.000 | 19,762.000 | 19,781.000 | 19,762.000 | -0.10% |
Sep 30, 2025 | 19,781.000 | 19,781.000 | 19,781.000 | 19,779.000 | 0.01% |
Sep 29, 2025 | 19,779.000 | 19,779.000 | 19,779.000 | 19,779.000 | -0.06% |
Sep 26, 2025 | 19,790.000 | 19,790.000 | 19,790.000 | 19,790.000 | 0.13% |
Sep 25, 2025 | 19,765.000 | 19,765.000 | 19,765.000 | 19,765.000 | 0.17% |
Sep 24, 2025 | 19,732.000 | 19,732.000 | 19,732.000 | 19,732.000 | -0.05% |
Sep 22, 2025 | 19,741.000 | 19,741.000 | 19,761.000 | 19,741.000 | -0.10% |
Sep 19, 2025 | 19,761.000 | 19,761.000 | 19,761.000 | 19,723.000 | 0.19% |
Sep 18, 2025 | 19,723.000 | 19,723.000 | 19,723.000 | 19,718.000 | 0.03% |
Highest: 19,939.000 | Lowest: 19,701.000 | Difference: 238.000 | Average: 19,806.750 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review