
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 18,902.000 | 18,902.000 | 18,904.000 | 18,902.000 | -0.01% |
Apr 15, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,877.000 | 0.14% |
Apr 14, 2025 | 18,877.000 | 18,877.000 | 18,922.000 | 18,877.000 | -0.24% |
Apr 11, 2025 | 18,922.000 | 18,922.000 | 18,922.000 | 18,894.000 | 0.15% |
Apr 10, 2025 | 18,894.000 | 18,894.000 | 18,910.000 | 18,894.000 | -0.08% |
Apr 09, 2025 | 18,910.000 | 18,910.000 | 18,910.000 | 18,910.000 | -0.60% |
Apr 08, 2025 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.59% |
Apr 07, 2025 | 19,137.000 | 19,137.000 | 19,150.000 | 19,137.000 | -0.07% |
Apr 04, 2025 | 19,150.000 | 19,150.000 | 19,150.000 | 19,150.000 | -0.29% |
Apr 03, 2025 | 19,205.000 | 19,205.000 | 19,216.000 | 19,205.000 | -0.06% |
Apr 02, 2025 | 19,216.000 | 19,216.000 | 19,216.000 | 19,213.000 | 0.02% |
Apr 01, 2025 | 19,213.000 | 19,213.000 | 19,249.000 | 19,213.000 | -0.19% |
Mar 31, 2025 | 19,249.000 | 19,249.000 | 19,290.000 | 19,249.000 | -0.21% |
Mar 28, 2025 | 19,290.000 | 19,290.000 | 19,290.000 | 19,273.000 | 0.09% |
Mar 27, 2025 | 19,273.000 | 19,273.000 | 19,276.000 | 19,273.000 | -0.02% |
Mar 26, 2025 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | -0.17% |
Mar 25, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,286.000 | 0.12% |
Mar 24, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,265.000 | 0.11% |
Mar 21, 2025 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | -0.04% |
Mar 19, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,239.000 | 0.17% |
Mar 18, 2025 | 19,239.000 | 19,239.000 | 19,239.000 | 19,239.000 | 0.33% |
Mar 17, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | 0.38% |
Highest: 19,309.000 | Lowest: 18,877.000 | Difference: 432.000 | Average: 19,135.818 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review