
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,216.000 | 0.20% |
Jun 05, 2025 | 19,216.000 | 19,216.000 | 19,243.000 | 19,216.000 | -0.14% |
Jun 04, 2025 | 19,243.000 | 19,243.000 | 19,243.000 | 19,243.000 | 0.19% |
Jun 03, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | -0.15% |
Jun 02, 2025 | 19,234.000 | 19,234.000 | 19,234.000 | 19,223.000 | 0.06% |
May 30, 2025 | 19,223.000 | 19,223.000 | 19,245.000 | 19,223.000 | -0.11% |
May 29, 2025 | 19,245.000 | 19,245.000 | 19,255.000 | 19,245.000 | -0.05% |
May 28, 2025 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | 0.86% |
May 27, 2025 | 19,090.000 | 19,090.000 | 19,090.000 | 19,090.000 | 0.18% |
May 26, 2025 | 19,055.000 | 19,055.000 | 19,055.000 | 19,041.000 | 0.07% |
May 23, 2025 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | -0.18% |
May 22, 2025 | 19,076.000 | 19,076.000 | 19,128.000 | 19,076.000 | -0.27% |
May 21, 2025 | 19,128.000 | 19,128.000 | 19,216.000 | 19,128.000 | -0.46% |
May 20, 2025 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | -0.02% |
May 19, 2025 | 19,220.000 | 19,220.000 | 19,220.000 | 19,195.000 | 0.13% |
May 16, 2025 | 19,195.000 | 19,195.000 | 19,258.000 | 19,195.000 | -0.33% |
May 15, 2025 | 19,258.000 | 19,258.000 | 19,258.000 | 19,258.000 | -0.25% |
May 14, 2025 | 19,306.000 | 19,306.000 | 19,306.000 | 19,283.000 | 0.12% |
May 13, 2025 | 19,283.000 | 19,283.000 | 19,283.000 | 19,236.000 | 0.24% |
May 12, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.04% |
May 09, 2025 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | 0.17% |
May 08, 2025 | 19,196.000 | 19,196.000 | 19,214.000 | 19,196.000 | -0.09% |
Highest: 19,306.000 | Lowest: 19,041.000 | Difference: 265.000 | Average: 19,200.227 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review