
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24,260.000 | 24,260.000 | 24,260.000 | 24,256.000 | 0.02% |
Jun 05, 2025 | 24,256.000 | 24,256.000 | 24,276.000 | 24,256.000 | -0.08% |
Jun 04, 2025 | 24,276.000 | 24,276.000 | 24,276.000 | 24,276.000 | 0.21% |
Jun 03, 2025 | 24,225.000 | 24,225.000 | 24,225.000 | 24,225.000 | -0.27% |
Jun 02, 2025 | 24,291.000 | 24,291.000 | 24,298.000 | 24,291.000 | -0.03% |
May 30, 2025 | 24,298.000 | 24,298.000 | 24,298.000 | 24,277.000 | 0.09% |
May 29, 2025 | 24,277.000 | 24,277.000 | 24,277.000 | 24,272.000 | 0.02% |
May 28, 2025 | 24,272.000 | 24,272.000 | 24,272.000 | 24,272.000 | 0.99% |
May 27, 2025 | 24,034.000 | 24,034.000 | 24,034.000 | 23,977.000 | 0.24% |
May 26, 2025 | 23,977.000 | 23,977.000 | 23,977.000 | 23,960.000 | 0.07% |
May 23, 2025 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | -0.22% |
May 22, 2025 | 24,014.000 | 24,014.000 | 24,109.000 | 24,014.000 | -0.39% |
May 21, 2025 | 24,109.000 | 24,109.000 | 24,209.000 | 24,109.000 | -0.41% |
May 20, 2025 | 24,209.000 | 24,209.000 | 24,209.000 | 24,207.000 | 0.01% |
May 19, 2025 | 24,207.000 | 24,207.000 | 24,207.000 | 24,171.000 | 0.15% |
May 16, 2025 | 24,171.000 | 24,171.000 | 24,275.000 | 24,171.000 | -0.43% |
May 15, 2025 | 24,275.000 | 24,275.000 | 24,275.000 | 24,275.000 | -0.30% |
May 14, 2025 | 24,349.000 | 24,349.000 | 24,349.000 | 24,274.000 | 0.31% |
May 13, 2025 | 24,274.000 | 24,274.000 | 24,274.000 | 24,142.000 | 0.55% |
May 12, 2025 | 24,142.000 | 24,142.000 | 24,142.000 | 24,142.000 | 0.26% |
May 09, 2025 | 24,079.000 | 24,079.000 | 24,079.000 | 24,079.000 | 0.30% |
May 08, 2025 | 24,007.000 | 24,007.000 | 24,007.000 | 23,998.000 | 0.04% |
Highest: 24,349.000 | Lowest: 23,960.000 | Difference: 389.000 | Average: 24,180.091 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review