
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 36,391.000 | 36,391.000 | 36,444.000 | 36,391.000 | -0.15% |
Aug 29, 2025 | 36,444.000 | 36,444.000 | 36,539.000 | 36,444.000 | -0.26% |
Aug 28, 2025 | 36,539.000 | 36,539.000 | 36,539.000 | 36,539.000 | 0.30% |
Aug 27, 2025 | 36,429.000 | 36,429.000 | 36,429.000 | 36,385.000 | 0.12% |
Aug 26, 2025 | 36,385.000 | 36,385.000 | 36,385.000 | 36,385.000 | -0.56% |
Aug 25, 2025 | 36,589.000 | 36,589.000 | 36,589.000 | 36,589.000 | -0.20% |
Aug 22, 2025 | 36,664.000 | 36,664.000 | 36,664.000 | 36,664.000 | 0.46% |
Aug 21, 2025 | 36,496.000 | 36,496.000 | 36,496.000 | 36,496.000 | -0.29% |
Aug 20, 2025 | 36,601.000 | 36,601.000 | 36,601.000 | 36,601.000 | 0.10% |
Aug 19, 2025 | 36,564.000 | 36,564.000 | 36,564.000 | 36,469.000 | 0.26% |
Aug 18, 2025 | 36,469.000 | 36,469.000 | 36,469.000 | 36,303.000 | 0.46% |
Aug 15, 2025 | 36,303.000 | 36,303.000 | 36,303.000 | 36,303.000 | 0.88% |
Aug 14, 2025 | 35,988.000 | 35,988.000 | 36,188.000 | 35,988.000 | -0.55% |
Aug 13, 2025 | 36,188.000 | 36,188.000 | 36,188.000 | 36,188.000 | 0.21% |
Aug 12, 2025 | 36,111.000 | 36,111.000 | 36,111.000 | 36,111.000 | 0.50% |
Aug 08, 2025 | 35,931.000 | 35,931.000 | 35,931.000 | 35,931.000 | 0.79% |
Aug 07, 2025 | 35,648.000 | 35,648.000 | 35,648.000 | 35,648.000 | 0.62% |
Aug 06, 2025 | 35,429.000 | 35,429.000 | 35,429.000 | 34,998.000 | 1.23% |
Aug 05, 2025 | 34,998.000 | 34,998.000 | 34,998.000 | 34,752.000 | 0.71% |
Aug 04, 2025 | 34,752.000 | 34,752.000 | 35,001.000 | 34,752.000 | -0.71% |
Highest: 36,664.000 | Lowest: 34,752.000 | Difference: 1,912.000 | Average: 36,145.950 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review