
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 32,595.000 | 32,595.000 | 32,595.000 | 32,595.000 | 0.43% |
Jun 03, 2025 | 32,457.000 | 32,457.000 | 32,457.000 | 32,457.000 | -0.44% |
Jun 02, 2025 | 32,602.000 | 32,602.000 | 32,786.000 | 32,602.000 | -0.56% |
May 30, 2025 | 32,786.000 | 32,786.000 | 32,786.000 | 32,706.000 | 0.24% |
May 29, 2025 | 32,706.000 | 32,706.000 | 32,706.000 | 32,486.000 | 0.68% |
May 28, 2025 | 32,486.000 | 32,486.000 | 32,486.000 | 32,486.000 | 0.25% |
May 27, 2025 | 32,405.000 | 32,405.000 | 32,405.000 | 32,297.000 | 0.33% |
May 26, 2025 | 32,297.000 | 32,297.000 | 32,297.000 | 32,136.000 | 0.50% |
May 23, 2025 | 32,136.000 | 32,136.000 | 32,136.000 | 32,136.000 | 0.53% |
May 22, 2025 | 31,968.000 | 31,968.000 | 32,039.000 | 31,968.000 | -0.22% |
May 21, 2025 | 32,039.000 | 32,039.000 | 32,039.000 | 32,010.000 | 0.09% |
May 20, 2025 | 32,010.000 | 32,010.000 | 32,132.000 | 32,010.000 | -0.38% |
May 19, 2025 | 32,132.000 | 32,132.000 | 32,132.000 | 32,092.000 | 0.12% |
May 16, 2025 | 32,092.000 | 32,092.000 | 32,092.000 | 31,977.000 | 0.36% |
May 15, 2025 | 31,977.000 | 31,977.000 | 31,977.000 | 31,977.000 | -0.78% |
May 14, 2025 | 32,230.000 | 32,230.000 | 32,336.000 | 32,230.000 | -0.33% |
May 13, 2025 | 32,336.000 | 32,336.000 | 32,337.000 | 32,336.000 | -0.00% |
May 12, 2025 | 32,337.000 | 32,337.000 | 32,337.000 | 32,337.000 | 1.02% |
May 09, 2025 | 32,011.000 | 32,011.000 | 32,011.000 | 32,011.000 | 1.30% |
May 08, 2025 | 31,601.000 | 31,601.000 | 31,601.000 | 31,541.000 | 0.19% |
May 07, 2025 | 31,541.000 | 31,541.000 | 31,541.000 | 31,541.000 | 0.64% |
Highest: 32,786.000 | Lowest: 31,541.000 | Difference: 1,245.000 | Average: 32,225.905 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review