
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5,905.000 | 5,905.000 | 5,905.000 | 5,905.000 | 0.77% |
May 27, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.05% |
May 26, 2025 | 5,863.000 | 5,863.000 | 5,863.000 | 5,834.000 | 0.50% |
May 23, 2025 | 5,834.000 | 5,834.000 | 5,834.000 | 5,834.000 | 0.02% |
May 22, 2025 | 5,833.000 | 5,833.000 | 5,867.000 | 5,833.000 | -0.58% |
May 21, 2025 | 5,867.000 | 5,867.000 | 5,885.000 | 5,867.000 | -0.31% |
May 20, 2025 | 5,885.000 | 5,885.000 | 5,885.000 | 5,885.000 | 0.43% |
May 19, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,851.000 | 0.15% |
May 16, 2025 | 5,851.000 | 5,851.000 | 5,866.000 | 5,851.000 | -0.26% |
May 15, 2025 | 5,866.000 | 5,866.000 | 5,866.000 | 5,866.000 | -0.86% |
May 14, 2025 | 5,917.000 | 5,917.000 | 5,917.000 | 5,900.000 | 0.29% |
May 13, 2025 | 5,900.000 | 5,900.000 | 5,923.000 | 5,900.000 | -0.39% |
May 12, 2025 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | -0.02% |
May 09, 2025 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.39% |
May 08, 2025 | 5,901.000 | 5,901.000 | 5,901.000 | 5,864.000 | 0.63% |
May 07, 2025 | 5,864.000 | 5,864.000 | 5,864.000 | 5,864.000 | -2.12% |
May 02, 2025 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | 1.78% |
May 01, 2025 | 5,886.000 | 5,886.000 | 5,886.000 | 5,878.000 | 0.14% |
Apr 30, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -0.76% |
Highest: 5,991.000 | Lowest: 5,833.000 | Difference: 158.000 | Average: 5,884.632 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review