
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5,991.000 | 5,991.000 | 5,991.000 | 5,991.000 | 1.78% |
May 01, 2025 | 5,886.000 | 5,886.000 | 5,886.000 | 5,878.000 | 0.14% |
Apr 30, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | -0.76% |
Apr 28, 2025 | 5,923.000 | 5,923.000 | 5,923.000 | 5,923.000 | 0.19% |
Apr 25, 2025 | 5,912.000 | 5,912.000 | 5,912.000 | 5,912.000 | 0.75% |
Apr 24, 2025 | 5,868.000 | 5,868.000 | 5,877.000 | 5,868.000 | -0.15% |
Apr 23, 2025 | 5,877.000 | 5,877.000 | 5,877.000 | 5,869.000 | 0.14% |
Apr 22, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -0.03% |
Apr 21, 2025 | 5,871.000 | 5,871.000 | 5,871.000 | 5,871.000 | -0.05% |
Apr 18, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | 0.09% |
Apr 17, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | 0.41% |
Apr 16, 2025 | 5,845.000 | 5,845.000 | 5,890.000 | 5,845.000 | -0.76% |
Apr 15, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,876.000 | 0.24% |
Apr 14, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,846.000 | 0.51% |
Apr 11, 2025 | 5,846.000 | 5,846.000 | 5,846.000 | 5,816.000 | 0.52% |
Apr 10, 2025 | 5,816.000 | 5,816.000 | 5,816.000 | 5,748.000 | 1.18% |
Apr 09, 2025 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | -1.24% |
Apr 08, 2025 | 5,820.000 | 5,820.000 | 5,820.000 | 5,769.000 | 0.88% |
Apr 07, 2025 | 5,769.000 | 5,769.000 | 5,802.000 | 5,769.000 | -0.57% |
Highest: 5,991.000 | Lowest: 5,748.000 | Difference: 243.000 | Average: 5,864.632 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review