
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.05% |
Oct 10, 2025 | 6,293.000 | 6,293.000 | 6,323.000 | 6,293.000 | -0.47% |
Oct 09, 2025 | 6,323.000 | 6,323.000 | 6,323.000 | 6,292.000 | 0.49% |
Oct 08, 2025 | 6,292.000 | 6,292.000 | 6,292.000 | 6,251.000 | 0.66% |
Oct 07, 2025 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | 0.18% |
Oct 06, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 1.58% |
Oct 03, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,135.000 | 0.13% |
Oct 02, 2025 | 6,135.000 | 6,135.000 | 6,179.000 | 6,135.000 | -0.71% |
Oct 01, 2025 | 6,179.000 | 6,179.000 | 6,198.000 | 6,179.000 | -0.31% |
Sep 30, 2025 | 6,198.000 | 6,198.000 | 6,200.000 | 6,198.000 | -0.03% |
Sep 29, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.31% |
Sep 26, 2025 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | -0.11% |
Sep 25, 2025 | 6,188.000 | 6,188.000 | 6,188.000 | 6,188.000 | 0.10% |
Sep 24, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | 0.32% |
Sep 22, 2025 | 6,162.000 | 6,162.000 | 6,206.000 | 6,162.000 | -0.71% |
Sep 19, 2025 | 6,206.000 | 6,206.000 | 6,206.000 | 6,198.000 | 0.13% |
Sep 18, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,192.000 | 0.10% |
Sep 17, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | 0.21% |
Sep 16, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.15% |
Highest: 6,323.000 | Lowest: 6,135.000 | Difference: 188.000 | Average: 6,212.211 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review