
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5,706.000 | 5,706.000 | 5,706.000 | 5,706.000 | -0.17% |
Mar 13, 2025 | 5,716.000 | 5,716.000 | 5,716.000 | 5,716.000 | -0.02% |
Mar 12, 2025 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | 1.13% |
Mar 11, 2025 | 5,653.000 | 5,653.000 | 5,653.000 | 5,653.000 | -0.55% |
Mar 10, 2025 | 5,684.000 | 5,684.000 | 5,684.000 | 5,684.000 | 0.64% |
Mar 07, 2025 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | -1.64% |
Mar 06, 2025 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | -0.55% |
Mar 05, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | 1.82% |
Mar 04, 2025 | 5,671.000 | 5,671.000 | 5,671.000 | 5,671.000 | -0.87% |
Mar 03, 2025 | 5,721.000 | 5,721.000 | 5,721.000 | 5,721.000 | 0.88% |
Feb 28, 2025 | 5,671.000 | 5,671.000 | 5,671.000 | 5,671.000 | -0.40% |
Feb 27, 2025 | 5,694.000 | 5,694.000 | 5,694.000 | 5,694.000 | -0.02% |
Feb 26, 2025 | 5,695.000 | 5,695.000 | 5,695.000 | 5,695.000 | -0.18% |
Feb 25, 2025 | 5,705.000 | 5,705.000 | 5,705.000 | 5,705.000 | 0.44% |
Feb 21, 2025 | 5,680.000 | 5,680.000 | 5,680.000 | 5,680.000 | -0.23% |
Feb 20, 2025 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | -1.40% |
Feb 19, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | 0.00% |
Feb 18, 2025 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.65% |
Feb 17, 2025 | 5,812.000 | 5,812.000 | 5,812.000 | 5,812.000 | -0.34% |
Highest: 5,812.000 | Lowest: 5,648.000 | Difference: 164.000 | Average: 5,712.105 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review