
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 77,551.000 | 77,551.000 | 77,551.000 | 77,551.000 | -0.40% |
Jul 29, 2025 | 77,865.000 | 77,865.000 | 77,865.000 | 77,673.000 | 0.25% |
Jul 28, 2025 | 77,673.000 | 77,673.000 | 77,673.000 | 77,673.000 | 0.50% |
Jul 25, 2025 | 77,289.000 | 77,289.000 | 77,289.000 | 76,765.000 | 0.68% |
Jul 24, 2025 | 76,765.000 | 76,765.000 | 76,765.000 | 76,120.000 | 0.85% |
Jul 23, 2025 | 76,120.000 | 76,120.000 | 76,566.000 | 76,120.000 | -0.58% |
Jul 22, 2025 | 76,566.000 | 76,566.000 | 76,566.000 | 76,566.000 | -0.62% |
Jul 18, 2025 | 77,040.000 | 77,040.000 | 77,040.000 | 77,040.000 | 0.75% |
Jul 17, 2025 | 76,469.000 | 76,469.000 | 76,469.000 | 76,469.000 | -0.20% |
Jul 16, 2025 | 76,622.000 | 76,622.000 | 76,622.000 | 76,622.000 | 0.45% |
Jul 15, 2025 | 76,282.000 | 76,282.000 | 76,282.000 | 75,849.000 | 0.57% |
Jul 14, 2025 | 75,849.000 | 75,849.000 | 75,849.000 | 75,849.000 | -0.17% |
Jul 11, 2025 | 75,980.000 | 75,980.000 | 75,980.000 | 75,980.000 | 0.72% |
Jul 10, 2025 | 75,440.000 | 75,440.000 | 75,480.000 | 75,440.000 | -0.05% |
Jul 09, 2025 | 75,480.000 | 75,480.000 | 75,480.000 | 75,100.000 | 0.51% |
Jul 08, 2025 | 75,100.000 | 75,100.000 | 75,100.000 | 74,680.000 | 0.56% |
Jul 07, 2025 | 74,680.000 | 74,680.000 | 74,680.000 | 74,680.000 | -0.24% |
Jul 04, 2025 | 74,859.000 | 74,859.000 | 74,859.000 | 74,859.000 | 1.38% |
Jul 03, 2025 | 73,839.000 | 73,839.000 | 73,839.000 | 73,839.000 | 0.42% |
Jul 02, 2025 | 73,531.000 | 73,531.000 | 73,652.000 | 73,531.000 | -0.16% |
Jul 01, 2025 | 73,652.000 | 73,652.000 | 73,652.000 | 73,652.000 | -0.25% |
Jun 30, 2025 | 73,836.000 | 73,836.000 | 73,836.000 | 73,836.000 | 0.76% |
Highest: 77,865.000 | Lowest: 73,531.000 | Difference: 4,334.000 | Average: 75,840.364 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review