
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 73,652.000 | 73,652.000 | 73,652.000 | 73,652.000 | -0.25% |
Jun 30, 2025 | 73,836.000 | 73,836.000 | 73,836.000 | 73,836.000 | 0.76% |
Jun 27, 2025 | 73,281.000 | 73,281.000 | 73,281.000 | 72,872.000 | 0.56% |
Jun 26, 2025 | 72,872.000 | 72,872.000 | 73,065.000 | 72,872.000 | -0.26% |
Jun 25, 2025 | 73,065.000 | 73,065.000 | 73,065.000 | 72,538.000 | 0.73% |
Jun 24, 2025 | 72,538.000 | 72,538.000 | 72,538.000 | 72,291.000 | 0.34% |
Jun 23, 2025 | 72,291.000 | 72,291.000 | 72,291.000 | 71,908.000 | 0.53% |
Jun 20, 2025 | 71,908.000 | 71,908.000 | 71,908.000 | 71,908.000 | 0.20% |
Jun 19, 2025 | 71,767.000 | 71,767.000 | 71,767.000 | 71,767.000 | -0.39% |
Jun 18, 2025 | 72,049.000 | 72,049.000 | 72,573.000 | 72,049.000 | -0.72% |
Jun 17, 2025 | 72,573.000 | 72,573.000 | 72,573.000 | 72,573.000 | 1.32% |
Jun 16, 2025 | 71,626.000 | 71,626.000 | 71,626.000 | 71,626.000 | -0.15% |
Jun 13, 2025 | 71,735.000 | 71,735.000 | 71,735.000 | 71,735.000 | -0.42% |
Jun 12, 2025 | 72,040.000 | 72,040.000 | 72,040.000 | 72,040.000 | -0.65% |
Jun 11, 2025 | 72,510.000 | 72,510.000 | 72,510.000 | 72,103.000 | 0.56% |
Jun 10, 2025 | 72,103.000 | 72,103.000 | 72,103.000 | 72,103.000 | -0.06% |
Jun 09, 2025 | 72,148.000 | 72,148.000 | 72,148.000 | 71,051.000 | 1.54% |
Jun 06, 2025 | 71,051.000 | 71,051.000 | 71,051.000 | 70,756.000 | 0.42% |
Jun 05, 2025 | 70,756.000 | 70,756.000 | 71,243.000 | 70,756.000 | -0.68% |
Jun 04, 2025 | 71,243.000 | 71,243.000 | 71,243.000 | 71,243.000 | 1.23% |
Jun 03, 2025 | 70,374.000 | 70,374.000 | 70,455.000 | 70,374.000 | -0.11% |
Jun 02, 2025 | 70,455.000 | 70,455.000 | 70,514.000 | 70,455.000 | -0.08% |
Highest: 73,836.000 | Lowest: 70,374.000 | Difference: 3,462.000 | Average: 72,085.136 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review