
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 6,326.000 | 6,326.000 | 6,341.000 | 6,326.000 | -0.24% |
Aug 29, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,319.000 | 0.35% |
Aug 28, 2025 | 6,319.000 | 6,319.000 | 6,319.000 | 6,319.000 | 0.25% |
Aug 27, 2025 | 6,303.000 | 6,303.000 | 6,315.000 | 6,303.000 | -0.19% |
Aug 26, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.10% |
Aug 25, 2025 | 6,309.000 | 6,309.000 | 6,309.000 | 6,309.000 | 0.10% |
Aug 22, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.22% |
Aug 21, 2025 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | -0.05% |
Aug 20, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | -0.58% |
Aug 19, 2025 | 6,357.000 | 6,357.000 | 6,375.000 | 6,357.000 | -0.28% |
Aug 18, 2025 | 6,375.000 | 6,375.000 | 6,382.000 | 6,375.000 | -0.11% |
Aug 15, 2025 | 6,382.000 | 6,382.000 | 6,382.000 | 6,382.000 | -0.06% |
Aug 14, 2025 | 6,386.000 | 6,386.000 | 6,401.000 | 6,386.000 | -0.23% |
Aug 13, 2025 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -0.06% |
Aug 12, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.12% |
Aug 08, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.05% |
Aug 07, 2025 | 6,416.000 | 6,416.000 | 6,417.000 | 6,416.000 | -0.02% |
Aug 06, 2025 | 6,417.000 | 6,417.000 | 6,424.000 | 6,417.000 | -0.11% |
Aug 05, 2025 | 6,424.000 | 6,424.000 | 6,424.000 | 6,394.000 | 0.47% |
Aug 04, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,388.000 | 0.09% |
Aug 01, 2025 | 6,388.000 | 6,388.000 | 6,392.000 | 6,388.000 | -0.06% |
Highest: 6,424.000 | Lowest: 6,303.000 | Difference: 121.000 | Average: 6,362.429 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review