
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | 0.01% |
Apr 28, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | 0.11% |
Apr 25, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | -0.19% |
Apr 24, 2025 | 11,776.000 | 11,776.000 | 11,776.000 | 11,763.000 | 0.11% |
Apr 23, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,752.000 | 0.09% |
Apr 22, 2025 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | 0.01% |
Apr 21, 2025 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | -0.12% |
Apr 18, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,765.000 | -0.02% |
Apr 17, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | 0.02% |
Apr 16, 2025 | 11,765.000 | 11,765.000 | 11,765.000 | 11,699.000 | 0.56% |
Apr 15, 2025 | 11,699.000 | 11,699.000 | 11,705.000 | 11,699.000 | -0.05% |
Apr 14, 2025 | 11,705.000 | 11,705.000 | 11,730.000 | 11,705.000 | -0.21% |
Apr 11, 2025 | 11,730.000 | 11,730.000 | 11,731.000 | 11,730.000 | -0.01% |
Apr 10, 2025 | 11,731.000 | 11,731.000 | 11,774.000 | 11,731.000 | -0.37% |
Apr 09, 2025 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.65% |
Apr 08, 2025 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -1.32% |
Apr 07, 2025 | 12,009.000 | 12,009.000 | 12,009.000 | 11,977.000 | 0.27% |
Apr 04, 2025 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 1.32% |
Apr 03, 2025 | 11,821.000 | 11,821.000 | 11,821.000 | 11,728.000 | 0.79% |
Apr 02, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,692.000 | 0.31% |
Apr 01, 2025 | 11,692.000 | 11,692.000 | 11,704.000 | 11,692.000 | -0.10% |
Highest: 12,009.000 | Lowest: 11,692.000 | Difference: 317.000 | Average: 11,778.333 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review