
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27,809.000 | 27,809.000 | 27,809.000 | 27,728.000 | 0.29% |
Jul 24, 2025 | 27,728.000 | 27,728.000 | 27,728.000 | 27,458.000 | 0.98% |
Jul 23, 2025 | 27,458.000 | 27,458.000 | 27,458.000 | 27,380.000 | 0.28% |
Jul 22, 2025 | 27,380.000 | 27,380.000 | 27,380.000 | 27,380.000 | 0.00% |
Jul 18, 2025 | 27,379.000 | 27,379.000 | 27,379.000 | 27,379.000 | 0.32% |
Jul 17, 2025 | 27,293.000 | 27,293.000 | 27,293.000 | 27,293.000 | 0.30% |
Jul 16, 2025 | 27,211.000 | 27,211.000 | 27,211.000 | 27,211.000 | 0.34% |
Jul 15, 2025 | 27,120.000 | 27,120.000 | 27,120.000 | 27,120.000 | 0.46% |
Jul 14, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | -0.01% |
Jul 11, 2025 | 26,998.000 | 26,998.000 | 26,998.000 | 26,998.000 | -0.01% |
Jul 10, 2025 | 27,002.000 | 27,002.000 | 27,029.000 | 27,002.000 | -0.10% |
Jul 09, 2025 | 27,029.000 | 27,029.000 | 27,029.000 | 26,991.000 | 0.14% |
Jul 08, 2025 | 26,991.000 | 26,991.000 | 26,991.000 | 26,991.000 | 0.50% |
Jul 07, 2025 | 26,857.000 | 26,857.000 | 26,897.000 | 26,857.000 | -0.15% |
Jul 04, 2025 | 26,897.000 | 26,897.000 | 26,897.000 | 26,897.000 | 0.65% |
Jul 03, 2025 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | -0.15% |
Jul 02, 2025 | 26,762.000 | 26,762.000 | 26,956.000 | 26,762.000 | -0.72% |
Jul 01, 2025 | 26,956.000 | 26,956.000 | 26,956.000 | 26,956.000 | -0.24% |
Jun 30, 2025 | 27,022.000 | 27,022.000 | 27,022.000 | 27,022.000 | 0.36% |
Jun 27, 2025 | 26,925.000 | 26,925.000 | 26,925.000 | 26,691.000 | 0.88% |
Highest: 27,809.000 | Lowest: 26,691.000 | Difference: 1,118.000 | Average: 27,126.750 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review