
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29,493.000 | 29,493.000 | 29,751.000 | 29,493.000 | -0.87% |
Oct 09, 2025 | 29,751.000 | 29,751.000 | 29,751.000 | 29,513.000 | 0.81% |
Oct 08, 2025 | 29,513.000 | 29,513.000 | 29,513.000 | 29,350.000 | 0.56% |
Oct 07, 2025 | 29,350.000 | 29,350.000 | 29,350.000 | 29,350.000 | 0.19% |
Oct 06, 2025 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 2.13% |
Oct 03, 2025 | 28,682.000 | 28,682.000 | 28,682.000 | 28,528.000 | 0.54% |
Oct 02, 2025 | 28,528.000 | 28,528.000 | 28,601.000 | 28,528.000 | -0.26% |
Oct 01, 2025 | 28,601.000 | 28,601.000 | 28,811.000 | 28,601.000 | -0.73% |
Sep 30, 2025 | 28,811.000 | 28,811.000 | 28,811.000 | 28,804.000 | 0.02% |
Sep 29, 2025 | 28,804.000 | 28,804.000 | 28,804.000 | 28,804.000 | -0.03% |
Sep 26, 2025 | 28,813.000 | 28,813.000 | 28,813.000 | 28,813.000 | -0.12% |
Sep 25, 2025 | 28,849.000 | 28,849.000 | 28,849.000 | 28,849.000 | 0.18% |
Sep 24, 2025 | 28,798.000 | 28,798.000 | 28,798.000 | 28,798.000 | -0.01% |
Sep 22, 2025 | 28,801.000 | 28,801.000 | 28,801.000 | 28,801.000 | 0.20% |
Sep 19, 2025 | 28,743.000 | 28,743.000 | 28,743.000 | 28,574.000 | 0.59% |
Sep 18, 2025 | 28,574.000 | 28,574.000 | 28,574.000 | 28,508.000 | 0.23% |
Sep 17, 2025 | 28,508.000 | 28,508.000 | 28,508.000 | 28,508.000 | -0.78% |
Sep 16, 2025 | 28,733.000 | 28,733.000 | 28,733.000 | 28,733.000 | -0.02% |
Sep 12, 2025 | 28,739.000 | 28,739.000 | 28,739.000 | 28,634.000 | 0.37% |
Sep 11, 2025 | 28,634.000 | 28,634.000 | 28,634.000 | 28,634.000 | 0.40% |
Highest: 29,751.000 | Lowest: 28,508.000 | Difference: 1,243.000 | Average: 28,900.950 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review