
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 19,281.000 | 19,281.000 | 19,342.000 | 19,281.000 | -0.32% |
Aug 29, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,332.000 | 0.05% |
Aug 28, 2025 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 0.20% |
Aug 27, 2025 | 19,294.000 | 19,294.000 | 19,294.000 | 19,287.000 | 0.04% |
Aug 26, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | -0.32% |
Aug 25, 2025 | 19,348.000 | 19,348.000 | 19,348.000 | 19,348.000 | 0.07% |
Aug 22, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | 0.25% |
Aug 21, 2025 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | -0.09% |
Aug 20, 2025 | 19,305.000 | 19,305.000 | 19,305.000 | 19,305.000 | -0.44% |
Aug 19, 2025 | 19,390.000 | 19,390.000 | 19,431.000 | 19,390.000 | -0.21% |
Aug 18, 2025 | 19,431.000 | 19,431.000 | 19,431.000 | 19,420.000 | 0.06% |
Aug 15, 2025 | 19,420.000 | 19,420.000 | 19,420.000 | 19,420.000 | 0.42% |
Aug 14, 2025 | 19,339.000 | 19,339.000 | 19,445.000 | 19,339.000 | -0.55% |
Aug 13, 2025 | 19,445.000 | 19,445.000 | 19,445.000 | 19,445.000 | 0.32% |
Aug 12, 2025 | 19,383.000 | 19,383.000 | 19,383.000 | 19,383.000 | 0.50% |
Aug 08, 2025 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | -0.14% |
Aug 07, 2025 | 19,314.000 | 19,314.000 | 19,314.000 | 19,314.000 | 0.25% |
Aug 06, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,228.000 | 0.20% |
Aug 05, 2025 | 19,228.000 | 19,228.000 | 19,228.000 | 19,145.000 | 0.43% |
Aug 04, 2025 | 19,145.000 | 19,145.000 | 19,299.000 | 19,145.000 | -0.80% |
Highest: 19,445.000 | Lowest: 19,145.000 | Difference: 300.000 | Average: 19,322.900 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review