Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | 0.18% |
May 16, 2024 | 22,134.000 | 22,134.000 | 22,134.000 | 22,134.000 | 0.08% |
May 15, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.20% |
May 14, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | -0.09% |
May 13, 2024 | 22,091.000 | 22,091.000 | 22,091.000 | 22,091.000 | 0.06% |
May 10, 2024 | 22,078.000 | 22,078.000 | 22,078.000 | 22,078.000 | 0.21% |
May 09, 2024 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | 0.12% |
May 08, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -0.09% |
May 07, 2024 | 22,024.000 | 22,024.000 | 22,024.000 | 22,024.000 | 0.59% |
May 02, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.40% |
May 01, 2024 | 21,983.000 | 21,983.000 | 21,983.000 | 21,983.000 | -0.44% |
Apr 30, 2024 | 22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | -0.42% |
May 17, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | 0.18% |
May 16, 2024 | 22,134.000 | 22,134.000 | 22,134.000 | 22,134.000 | 0.08% |
May 15, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.20% |
May 14, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | -0.09% |
May 13, 2024 | 22,091.000 | 22,091.000 | 22,091.000 | 22,091.000 | 0.06% |
May 10, 2024 | 22,078.000 | 22,078.000 | 22,078.000 | 22,078.000 | 0.21% |
May 09, 2024 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | 0.12% |
May 08, 2024 | 22,005.000 | 22,005.000 | 22,005.000 | 22,005.000 | -0.09% |
May 07, 2024 | 22,024.000 | 22,024.000 | 22,024.000 | 22,024.000 | 0.59% |
May 02, 2024 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | -0.40% |
May 01, 2024 | 21,983.000 | 21,983.000 | 21,983.000 | 21,983.000 | -0.44% |
Apr 30, 2024 | 22,080.000 | 22,080.000 | 22,080.000 | 22,080.000 | 1.28% |
Apr 26, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.17% |
Apr 25, 2024 | 21,763.000 | 21,763.000 | 21,763.000 | 21,763.000 | -0.46% |
Apr 24, 2024 | 21,864.000 | 21,864.000 | 21,864.000 | 21,864.000 | 0.94% |
Apr 23, 2024 | 21,661.000 | 21,661.000 | 21,661.000 | 21,661.000 | 0.25% |
Apr 22, 2024 | 21,607.000 | 21,607.000 | 21,607.000 | 21,607.000 | -0.18% |
Apr 19, 2024 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | -0.59% |
Highest: 22,173.000 | Lowest: 21,607.000 | Difference: 566.000 | Average: 21,990.067 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review