
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 53,685.000 | 53,685.000 | 53,846.000 | 53,685.000 | -0.30% |
May 30, 2025 | 53,846.000 | 53,846.000 | 53,846.000 | 53,662.000 | 0.34% |
May 29, 2025 | 53,662.000 | 53,662.000 | 53,662.000 | 53,349.000 | 0.59% |
May 28, 2025 | 53,349.000 | 53,349.000 | 53,349.000 | 53,349.000 | 0.56% |
May 27, 2025 | 53,050.000 | 53,050.000 | 53,050.000 | 53,050.000 | 0.48% |
May 26, 2025 | 52,799.000 | 52,799.000 | 52,799.000 | 52,444.000 | 0.68% |
May 23, 2025 | 52,444.000 | 52,444.000 | 52,444.000 | 52,444.000 | 0.44% |
May 22, 2025 | 52,212.000 | 52,212.000 | 52,325.000 | 52,212.000 | -0.22% |
May 21, 2025 | 52,325.000 | 52,325.000 | 52,350.000 | 52,325.000 | -0.05% |
May 20, 2025 | 52,350.000 | 52,350.000 | 52,350.000 | 52,350.000 | -0.62% |
May 19, 2025 | 52,678.000 | 52,678.000 | 52,678.000 | 52,623.000 | 0.10% |
May 16, 2025 | 52,623.000 | 52,623.000 | 52,623.000 | 52,382.000 | 0.46% |
May 15, 2025 | 52,382.000 | 52,382.000 | 52,382.000 | 52,382.000 | -1.07% |
May 14, 2025 | 52,946.000 | 52,946.000 | 53,249.000 | 52,946.000 | -0.57% |
May 13, 2025 | 53,249.000 | 53,249.000 | 53,249.000 | 53,112.000 | 0.26% |
May 12, 2025 | 53,112.000 | 53,112.000 | 53,112.000 | 53,112.000 | 1.23% |
May 09, 2025 | 52,465.000 | 52,465.000 | 52,465.000 | 52,465.000 | 1.00% |
May 08, 2025 | 51,945.000 | 51,945.000 | 51,945.000 | 51,882.000 | 0.12% |
May 07, 2025 | 51,882.000 | 51,882.000 | 51,882.000 | 51,882.000 | 0.46% |
May 02, 2025 | 51,646.000 | 51,646.000 | 51,646.000 | 51,646.000 | 0.51% |
Highest: 53,846.000 | Lowest: 51,646.000 | Difference: 2,200.000 | Average: 52,732.500 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review