Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29,493.000 | 29,493.000 | 29,493.000 | 29,493.000 | -1.18% |
May 23, 2024 | 29,844.000 | 29,844.000 | 29,844.000 | 29,844.000 | 1.26% |
May 22, 2024 | 29,472.000 | 29,472.000 | 29,472.000 | 29,472.000 | -0.85% |
May 21, 2024 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | -0.31% |
May 20, 2024 | 29,817.000 | 29,817.000 | 29,817.000 | 29,817.000 | 0.74% |
May 17, 2024 | 29,598.000 | 29,598.000 | 29,598.000 | 29,598.000 | -0.35% |
May 16, 2024 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | 1.38% |
May 15, 2024 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | 0.10% |
May 14, 2024 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | 0.47% |
May 13, 2024 | 29,130.000 | 29,130.000 | 29,130.000 | 29,130.000 | -0.14% |
May 10, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.41% |
May 09, 2024 | 29,052.000 | 29,052.000 | 29,052.000 | 29,052.000 | -0.34% |
May 08, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | -1.16% |
May 24, 2024 | 29,493.000 | 29,493.000 | 29,493.000 | 29,493.000 | -1.18% |
May 23, 2024 | 29,844.000 | 29,844.000 | 29,844.000 | 29,844.000 | 1.26% |
May 22, 2024 | 29,472.000 | 29,472.000 | 29,472.000 | 29,472.000 | -0.85% |
May 21, 2024 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | -0.31% |
May 20, 2024 | 29,817.000 | 29,817.000 | 29,817.000 | 29,817.000 | 0.74% |
May 17, 2024 | 29,598.000 | 29,598.000 | 29,598.000 | 29,598.000 | -0.35% |
May 16, 2024 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | 1.38% |
May 15, 2024 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | 0.10% |
May 14, 2024 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | 0.47% |
May 13, 2024 | 29,130.000 | 29,130.000 | 29,130.000 | 29,130.000 | -0.14% |
May 10, 2024 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.41% |
May 09, 2024 | 29,052.000 | 29,052.000 | 29,052.000 | 29,052.000 | -0.34% |
May 08, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | -1.64% |
May 07, 2024 | 29,638.000 | 29,638.000 | 29,638.000 | 29,638.000 | 1.58% |
May 02, 2024 | 29,177.000 | 29,177.000 | 29,177.000 | 29,177.000 | -0.10% |
May 01, 2024 | 29,206.000 | 29,206.000 | 29,206.000 | 29,206.000 | -0.38% |
Apr 30, 2024 | 29,317.000 | 29,317.000 | 29,317.000 | 29,317.000 | 1.25% |
Highest: 29,844.000 | Lowest: 29,052.000 | Difference: 792.000 | Average: 29,425.733 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review