
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,447.000 | 0.52% |
Jun 26, 2025 | 11,447.000 | 11,447.000 | 11,447.000 | 11,351.000 | 0.85% |
Jun 25, 2025 | 11,351.000 | 11,351.000 | 11,357.000 | 11,351.000 | -0.05% |
Jun 24, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,324.000 | 0.29% |
Jun 23, 2025 | 11,324.000 | 11,324.000 | 11,334.000 | 11,324.000 | -0.09% |
Jun 20, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | -0.25% |
Jun 19, 2025 | 11,362.000 | 11,362.000 | 11,362.000 | 11,362.000 | 0.06% |
Jun 18, 2025 | 11,355.000 | 11,355.000 | 11,355.000 | 11,308.000 | 0.42% |
Jun 17, 2025 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.47% |
Jun 16, 2025 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | 0.22% |
Jun 13, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | -0.92% |
Jun 12, 2025 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | -0.25% |
Jun 11, 2025 | 11,362.000 | 11,362.000 | 11,362.000 | 11,251.000 | 0.99% |
Jun 10, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | -0.20% |
Jun 09, 2025 | 11,273.000 | 11,273.000 | 11,273.000 | 11,253.000 | 0.18% |
Jun 06, 2025 | 11,253.000 | 11,253.000 | 11,253.000 | 11,197.000 | 0.50% |
Jun 05, 2025 | 11,197.000 | 11,197.000 | 11,234.000 | 11,197.000 | -0.33% |
Jun 04, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 0.42% |
Jun 03, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | -0.19% |
Jun 02, 2025 | 11,208.000 | 11,208.000 | 11,229.000 | 11,208.000 | -0.19% |
May 30, 2025 | 11,229.000 | 11,229.000 | 11,229.000 | 11,181.000 | 0.43% |
May 29, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,131.000 | 0.45% |
May 28, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | 0.03% |
Highest: 11,507.000 | Lowest: 11,131.000 | Difference: 376.000 | Average: 11,290.000 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review