
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 11,208.000 | 11,208.000 | 11,229.000 | 11,208.000 | -0.19% |
May 30, 2025 | 11,229.000 | 11,229.000 | 11,229.000 | 11,181.000 | 0.43% |
May 29, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,131.000 | 0.45% |
May 28, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | 0.03% |
May 27, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,056.000 | 0.65% |
May 26, 2025 | 11,056.000 | 11,056.000 | 11,197.000 | 11,056.000 | -1.26% |
May 23, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.30% |
May 22, 2025 | 11,164.000 | 11,164.000 | 11,209.000 | 11,164.000 | -0.40% |
May 21, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,195.000 | 0.13% |
May 20, 2025 | 11,195.000 | 11,195.000 | 11,312.000 | 11,195.000 | -1.03% |
May 19, 2025 | 11,312.000 | 11,312.000 | 11,312.000 | 11,308.000 | 0.04% |
May 16, 2025 | 11,308.000 | 11,308.000 | 11,308.000 | 11,247.000 | 0.54% |
May 15, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | -0.48% |
May 14, 2025 | 11,301.000 | 11,301.000 | 11,384.000 | 11,301.000 | -0.73% |
May 13, 2025 | 11,384.000 | 11,384.000 | 11,397.000 | 11,384.000 | -0.11% |
May 12, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | -0.20% |
May 09, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | 0.87% |
May 08, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,275.000 | 0.41% |
May 07, 2025 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | 0.20% |
Highest: 11,420.000 | Lowest: 11,056.000 | Difference: 364.000 | Average: 11,245.421 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review