Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -0.10% |
May 01, 2024 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.73% |
Apr 30, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | 1.85% |
Apr 26, 2024 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | 0.85% |
Apr 25, 2024 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | -1.15% |
Apr 24, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | 1.07% |
Apr 23, 2024 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.04% |
Apr 22, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | 1.06% |
Apr 19, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -1.73% |
Apr 18, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | 0.90% |
Apr 17, 2024 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | -0.93% |
Apr 16, 2024 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | -1.57% |
Apr 15, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.65% |
Apr 12, 2024 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.41% |
Apr 11, 2024 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | -0.03% |
Apr 10, 2024 | 11,092.000 | 11,092.000 | 11,092.000 | 11,092.000 | -0.11% |
Apr 09, 2024 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | 0.43% |
Apr 08, 2024 | 11,056.000 | 11,056.000 | 11,056.000 | 11,056.000 | 0.65% |
Apr 05, 2024 | 10,985.000 | 10,985.000 | 10,985.000 | 10,985.000 | -0.49% |
Apr 04, 2024 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.68% |
Apr 03, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | -0.26% |
Highest: 11,134.000 | Lowest: 10,696.000 | Difference: 438.000 | Average: 10,959.381 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review