
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2017 | 10,250.630 | 10,250.630 | 10,250.630 | 10,250.630 | -0.01% |
Aug 17, 2017 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.00% |
Aug 16, 2017 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.01% |
Aug 15, 2017 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | 0.00% |
Aug 14, 2017 | 10,253.000 | 10,253.000 | 10,253.000 | 10,253.000 | -0.02% |
Aug 10, 2017 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -0.01% |
Aug 09, 2017 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.09% |
Aug 08, 2017 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.01% |
Aug 07, 2017 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.01% |
Aug 04, 2017 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | -0.01% |
Aug 03, 2017 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | 0.00% |
Aug 02, 2017 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | -0.01% |
Aug 01, 2017 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | 0.00% |
Jul 31, 2017 | 10,269.000 | 10,269.000 | 10,269.000 | 10,269.000 | -0.02% |
Jul 28, 2017 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.00% |
Jul 27, 2017 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.01% |
Jul 26, 2017 | 10,272.000 | 10,272.000 | 10,272.000 | 10,272.000 | -0.07% |
Highest: 10,272.000 | Lowest: 10,250.630 | Difference: 21.370 | Average: 10,262.214 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review