
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.08 | 0.62% |
Jun 25, 2025 | 21.08 | 21.08 | 21.17 | 21.08 | -0.43% |
Jun 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0.41% |
Jun 23, 2025 | 21.09 | 21.09 | 21.15 | 21.09 | -0.31% |
Jun 20, 2025 | 21.15 | 21.15 | 21.15 | 21.07 | 0.39% |
Jun 19, 2025 | 21.07 | 21.07 | 21.30 | 21.07 | -1.06% |
Jun 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.97% |
Jun 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.22% |
Jun 16, 2025 | 21.04 | 21.04 | 21.04 | 20.89 | 0.74% |
Jun 13, 2025 | 20.89 | 20.89 | 21.13 | 20.89 | -1.12% |
Jun 12, 2025 | 21.13 | 21.13 | 21.32 | 21.13 | -0.90% |
Jun 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.34% |
Jun 10, 2025 | 21.39 | 21.39 | 21.39 | 21.16 | 1.07% |
Jun 09, 2025 | 21.16 | 21.16 | 21.16 | 21.09 | 0.35% |
Jun 06, 2025 | 21.09 | 21.09 | 21.09 | 21.05 | 0.21% |
Jun 05, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.11% |
Jun 04, 2025 | 21.02 | 21.02 | 21.09 | 21.02 | -0.20% |
Jun 03, 2025 | 21.07 | 21.07 | 21.09 | 21.07 | -0.13% |
Jun 02, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -0.22% |
May 29, 2025 | 21.14 | 21.14 | 21.14 | 20.77 | 1.11% |
May 28, 2025 | 20.91 | 20.91 | 20.92 | 20.77 | -0.08% |
Highest: 21.39 | Lowest: 20.77 | Difference: 0.62 | Average: 21.12 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review