
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.14 | 21.14 | 21.14 | 20.77 | 1.11% |
May 28, 2025 | 20.91 | 20.91 | 20.92 | 20.77 | -0.08% |
May 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.25% |
May 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.15% |
May 22, 2025 | 20.74 | 20.74 | 20.90 | 20.74 | -0.79% |
May 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
May 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.06% |
May 19, 2025 | 21.04 | 21.04 | 21.04 | 20.94 | 0.47% |
May 16, 2025 | 20.94 | 20.94 | 20.94 | 20.76 | 0.86% |
May 15, 2025 | 20.76 | 20.76 | 20.76 | 20.52 | 1.21% |
May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
May 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.17% |
May 12, 2025 | 20.43 | 20.43 | 20.59 | 20.43 | -0.76% |
May 09, 2025 | 20.59 | 20.59 | 20.59 | 20.51 | 0.39% |
May 08, 2025 | 20.51 | 20.51 | 20.68 | 20.51 | -0.85% |
May 07, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
May 06, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
May 05, 2025 | 20.69 | 20.69 | 20.69 | 20.52 | 0.83% |
May 02, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.77% |
Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.01% |
Highest: 21.14 | Lowest: 20.37 | Difference: 0.77 | Average: 20.74 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review