![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.19% |
Jun 21, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.88% |
Jun 20, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.90% |
Jun 19, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.70% |
Jun 18, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.63% |
Jun 17, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
Jun 14, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -1.58% |
Jun 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
Jun 12, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.30% |
Jun 11, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -1.62% |
Jun 10, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36% |
Jun 07, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -1.69% |
Jun 06, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.54% |
Jun 05, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.09% |
Jun 04, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 0.55% |
Jun 03, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00% |
May 31, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.78% |
May 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.49% |
May 29, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.78% |
May 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.03% |
May 27, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.17% |
Highest: 18.98 | Lowest: 17.93 | Difference: 1.05 | Average: 18.38 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review