Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.46% |
Apr 30, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 1.78% |
Apr 29, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.32% |
Apr 26, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -1.36% |
Apr 25, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.46% |
Apr 24, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.29% |
Apr 23, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.34% |
Apr 22, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.83% |
Apr 19, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 1.84% |
Apr 18, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.61% |
Apr 17, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 1.08% |
Apr 16, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.02% |
Apr 15, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 1.62% |
Apr 12, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 1.70% |
Apr 11, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.48% |
Apr 10, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.96% |
Apr 09, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.33% |
Apr 08, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.02% |
Apr 05, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -1.14% |
Apr 04, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 1.54% |
Highest: 3.267 | Lowest: 3.053 | Difference: 0.214 | Average: 3.155 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review