![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.48% |
Sep 04, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
Sep 03, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.08% |
Aug 30, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.00% |
Aug 29, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.16% |
Aug 28, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
Aug 27, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.32% |
Aug 26, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.24% |
Aug 23, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.00% |
Aug 22, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.08% |
Aug 21, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
Aug 20, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Aug 19, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.16% |
Aug 16, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Aug 14, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.32% |
Aug 13, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.32% |
Aug 09, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.41% |
Aug 08, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.24% |
Aug 07, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.32% |
Aug 06, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.40% |
Highest: 12.530 | Lowest: 12.300 | Difference: 0.230 | Average: 12.433 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review