
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2021 | 9,009.270 | 9,009.270 | 9,009.270 | 9,009.270 | -0.01% |
Apr 27, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 26, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 23, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 22, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 21, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 20, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.00% |
Apr 19, 2021 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | -0.23% |
Apr 15, 2021 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.00% |
Apr 14, 2021 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | 0.00% |
Apr 13, 2021 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.22% |
Apr 12, 2021 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.01% |
Apr 08, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Apr 07, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Apr 06, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Apr 05, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Apr 02, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Apr 01, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 0.00% |
Mar 31, 2021 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | -0.01% |
Mar 30, 2021 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.00% |
Mar 29, 2021 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.00% |
Mar 26, 2021 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.00% |
Mar 25, 2021 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.00% |
Mar 24, 2021 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | -0.87% |
Mar 23, 2021 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.62% |
Mar 22, 2021 | 9,076.000 | 9,076.000 | 9,076.000 | 9,076.000 | 2.58% |
Mar 19, 2021 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | -0.25% |
Mar 18, 2021 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.36% |
Mar 17, 2021 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | -0.13% |
Mar 16, 2021 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -1.06% |
Highest: 9,132.000 | Lowest: 8,848.000 | Difference: 284.000 | Average: 9,019.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review