
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,270.000 | 10,270.000 | 10,270.000 | 10,257.000 | 0.13% |
Jul 31, 2025 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | 0.24% |
Jul 30, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.09% |
Jul 29, 2025 | 10,223.000 | 10,223.000 | 10,223.000 | 10,157.000 | 0.65% |
Jul 28, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | -0.23% |
Jul 25, 2025 | 10,180.000 | 10,180.000 | 10,180.000 | 10,076.000 | 1.03% |
Jul 24, 2025 | 10,076.000 | 10,076.000 | 10,076.000 | 10,047.000 | 0.29% |
Jul 23, 2025 | 10,047.000 | 10,047.000 | 10,054.000 | 10,047.000 | -0.07% |
Jul 22, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 1.06% |
Jul 18, 2025 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | 0.88% |
Jul 17, 2025 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | -0.10% |
Jul 16, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | 1.92% |
Jul 15, 2025 | 9,686.000 | 9,686.000 | 9,686.000 | 9,555.000 | 1.37% |
Jul 14, 2025 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 0.53% |
Jul 11, 2025 | 9,505.000 | 9,505.000 | 9,505.000 | 9,420.000 | 0.90% |
Jul 10, 2025 | 9,420.000 | 9,420.000 | 9,540.000 | 9,420.000 | -1.26% |
Jul 09, 2025 | 9,540.000 | 9,540.000 | 9,540.000 | 9,387.000 | 1.63% |
Jul 08, 2025 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | 0.94% |
Jul 07, 2025 | 9,300.000 | 9,300.000 | 9,300.000 | 9,276.000 | 0.26% |
Jul 04, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 1.37% |
Jul 03, 2025 | 9,151.000 | 9,151.000 | 9,158.000 | 9,151.000 | -0.08% |
Highest: 10,270.000 | Lowest: 9,151.000 | Difference: 1,119.000 | Average: 9,809.476 | Change %: 12.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review