
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11,622.000 | 11,622.000 | 11,629.000 | 11,622.000 | -0.06% |
Jun 05, 2025 | 11,629.000 | 11,629.000 | 11,718.000 | 11,629.000 | -0.76% |
Jun 04, 2025 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | -0.04% |
Jun 03, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -0.57% |
Jun 02, 2025 | 11,790.000 | 11,790.000 | 11,883.000 | 11,790.000 | -0.78% |
May 30, 2025 | 11,883.000 | 11,883.000 | 11,883.000 | 11,875.000 | 0.07% |
May 29, 2025 | 11,875.000 | 11,875.000 | 11,875.000 | 11,771.000 | 0.88% |
May 28, 2025 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | 0.13% |
May 27, 2025 | 11,756.000 | 11,756.000 | 11,756.000 | 11,756.000 | 0.41% |
May 26, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,662.000 | 0.39% |
May 23, 2025 | 11,662.000 | 11,662.000 | 11,662.000 | 11,662.000 | 0.29% |
May 22, 2025 | 11,628.000 | 11,628.000 | 11,685.000 | 11,628.000 | -0.49% |
May 21, 2025 | 11,685.000 | 11,685.000 | 11,707.000 | 11,685.000 | -0.19% |
May 20, 2025 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | -0.30% |
May 19, 2025 | 11,742.000 | 11,742.000 | 11,768.000 | 11,742.000 | -0.22% |
May 16, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,738.000 | 0.26% |
May 15, 2025 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | -0.90% |
May 14, 2025 | 11,845.000 | 11,845.000 | 11,952.000 | 11,845.000 | -0.90% |
May 13, 2025 | 11,952.000 | 11,952.000 | 11,952.000 | 11,881.000 | 0.60% |
May 12, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | 0.77% |
May 09, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | 1.10% |
Highest: 11,952.000 | Lowest: 11,622.000 | Difference: 330.000 | Average: 11,755.857 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review