
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,033.000 | 0.28% |
May 29, 2025 | 6,033.000 | 6,033.000 | 6,041.000 | 6,033.000 | -0.13% |
May 28, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.45% |
May 27, 2025 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | 0.00% |
May 26, 2025 | 6,014.000 | 6,014.000 | 6,014.000 | 6,009.000 | 0.08% |
May 23, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | 0.20% |
May 22, 2025 | 5,997.000 | 5,997.000 | 6,034.000 | 5,997.000 | -0.61% |
May 21, 2025 | 6,034.000 | 6,034.000 | 6,037.000 | 6,034.000 | -0.05% |
May 20, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 0.00% |
May 19, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,032.000 | 0.08% |
May 16, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,007.000 | 0.42% |
May 15, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.27% |
May 14, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 0.00% |
May 13, 2025 | 6,023.000 | 6,023.000 | 6,040.000 | 6,023.000 | -0.28% |
May 12, 2025 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | 0.07% |
May 09, 2025 | 6,036.000 | 6,036.000 | 6,036.000 | 6,036.000 | -0.43% |
May 08, 2025 | 6,062.000 | 6,062.000 | 6,062.000 | 6,051.000 | 0.18% |
May 07, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.46% |
May 02, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | -0.36% |
Highest: 6,079.000 | Lowest: 5,997.000 | Difference: 82.000 | Average: 6,032.579 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review