
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | 0.11% |
Aug 19, 2025 | 6,108.000 | 6,108.000 | 6,113.000 | 6,108.000 | -0.08% |
Aug 18, 2025 | 6,113.000 | 6,113.000 | 6,119.000 | 6,113.000 | -0.10% |
Aug 15, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.24% |
Aug 14, 2025 | 6,134.000 | 6,134.000 | 6,134.000 | 6,113.000 | 0.34% |
Aug 13, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | 0.00% |
Aug 12, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.24% |
Aug 08, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | -0.03% |
Aug 07, 2025 | 6,130.000 | 6,130.000 | 6,130.000 | 6,130.000 | -0.03% |
Aug 06, 2025 | 6,132.000 | 6,132.000 | 6,133.000 | 6,132.000 | -0.02% |
Aug 05, 2025 | 6,133.000 | 6,133.000 | 6,138.000 | 6,133.000 | -0.08% |
Aug 04, 2025 | 6,138.000 | 6,138.000 | 6,138.000 | 6,093.000 | 0.74% |
Aug 01, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,090.000 | 0.05% |
Jul 31, 2025 | 6,090.000 | 6,090.000 | 6,105.000 | 6,090.000 | -0.25% |
Jul 30, 2025 | 6,105.000 | 6,105.000 | 6,105.000 | 6,078.000 | 0.44% |
Jul 29, 2025 | 6,078.000 | 6,078.000 | 6,087.000 | 6,078.000 | -0.15% |
Jul 28, 2025 | 6,087.000 | 6,087.000 | 6,087.000 | 6,087.000 | 0.16% |
Jul 25, 2025 | 6,077.000 | 6,077.000 | 6,080.000 | 6,077.000 | -0.05% |
Jul 24, 2025 | 6,080.000 | 6,080.000 | 6,093.000 | 6,080.000 | -0.21% |
Jul 23, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,084.000 | 0.15% |
Jul 22, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | 0.43% |
Highest: 6,138.000 | Lowest: 6,077.000 | Difference: 61.000 | Average: 6,107.762 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review