![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11,405.000 | 11,405.000 | 11,405.000 | 11,405.000 | 0.90% |
Jun 13, 2024 | 11,303.000 | 11,303.000 | 11,303.000 | 11,303.000 | -0.60% |
Jun 12, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.51% |
Jun 11, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.18% |
Jun 10, 2024 | 11,409.000 | 11,409.000 | 11,409.000 | 11,409.000 | -0.43% |
Jun 07, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 0.28% |
Jun 06, 2024 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | -0.12% |
Jun 05, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.21% |
Jun 04, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.94% |
Jun 03, 2024 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.43% |
May 31, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | -0.79% |
May 30, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -0.82% |
May 29, 2024 | 11,592.000 | 11,592.000 | 11,592.000 | 11,592.000 | -0.16% |
May 28, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | 1.04% |
May 27, 2024 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -1.30% |
May 24, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -1.41% |
May 23, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.23% |
May 22, 2024 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | -1.69% |
May 21, 2024 | 12,039.000 | 12,039.000 | 12,039.000 | 12,039.000 | 0.24% |
May 20, 2024 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.95% |
May 17, 2024 | 11,897.000 | 11,897.000 | 11,897.000 | 11,897.000 | 0.38% |
May 16, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | -0.89% |
Highest: 12,039.000 | Lowest: 11,303.000 | Difference: 736.000 | Average: 11,579.045 | Change %: -4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review