
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 36,774.000 | 36,774.000 | 36,774.000 | 36,753.000 | 0.06% |
Aug 26, 2025 | 36,753.000 | 36,753.000 | 36,753.000 | 36,753.000 | -0.96% |
Aug 25, 2025 | 37,108.000 | 37,108.000 | 37,108.000 | 37,108.000 | -0.04% |
Aug 22, 2025 | 37,124.000 | 37,124.000 | 37,124.000 | 37,124.000 | 0.99% |
Aug 21, 2025 | 36,760.000 | 36,760.000 | 36,760.000 | 36,760.000 | -0.42% |
Aug 20, 2025 | 36,914.000 | 36,914.000 | 36,914.000 | 36,914.000 | -0.46% |
Aug 19, 2025 | 37,085.000 | 37,085.000 | 37,148.000 | 37,085.000 | -0.17% |
Aug 18, 2025 | 37,148.000 | 37,148.000 | 37,148.000 | 37,019.000 | 0.35% |
Aug 15, 2025 | 37,019.000 | 37,019.000 | 37,019.000 | 37,019.000 | 1.84% |
Aug 14, 2025 | 36,350.000 | 36,350.000 | 36,660.000 | 36,350.000 | -0.85% |
Aug 13, 2025 | 36,660.000 | 36,660.000 | 36,660.000 | 36,660.000 | 0.80% |
Aug 12, 2025 | 36,370.000 | 36,370.000 | 36,370.000 | 36,370.000 | 1.46% |
Aug 08, 2025 | 35,848.000 | 35,848.000 | 35,848.000 | 35,848.000 | 1.26% |
Aug 07, 2025 | 35,401.000 | 35,401.000 | 35,401.000 | 35,401.000 | 1.08% |
Aug 06, 2025 | 35,022.000 | 35,022.000 | 35,022.000 | 34,592.000 | 1.24% |
Aug 05, 2025 | 34,592.000 | 34,592.000 | 34,592.000 | 34,274.000 | 0.93% |
Aug 04, 2025 | 34,274.000 | 34,274.000 | 34,693.000 | 34,274.000 | -1.21% |
Aug 01, 2025 | 34,693.000 | 34,693.000 | 34,693.000 | 34,346.000 | 1.01% |
Jul 31, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 34,152.000 | 0.57% |
Jul 30, 2025 | 34,152.000 | 34,152.000 | 34,152.000 | 33,974.000 | 0.52% |
Jul 29, 2025 | 33,974.000 | 33,974.000 | 34,153.000 | 33,974.000 | -0.52% |
Jul 28, 2025 | 34,153.000 | 34,153.000 | 34,153.000 | 34,153.000 | -1.04% |
Highest: 37,148.000 | Lowest: 33,974.000 | Difference: 3,174.000 | Average: 35,841.818 | Change %: 6.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review