
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35,401.000 | 35,401.000 | 35,401.000 | 35,401.000 | 1.08% |
Aug 06, 2025 | 35,022.000 | 35,022.000 | 35,022.000 | 34,592.000 | 1.24% |
Aug 05, 2025 | 34,592.000 | 34,592.000 | 34,592.000 | 34,274.000 | 0.93% |
Aug 04, 2025 | 34,274.000 | 34,274.000 | 34,693.000 | 34,274.000 | -1.21% |
Aug 01, 2025 | 34,693.000 | 34,693.000 | 34,693.000 | 34,346.000 | 1.01% |
Jul 31, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 34,152.000 | 0.57% |
Jul 30, 2025 | 34,152.000 | 34,152.000 | 34,152.000 | 33,974.000 | 0.52% |
Jul 29, 2025 | 33,974.000 | 33,974.000 | 34,153.000 | 33,974.000 | -0.52% |
Jul 28, 2025 | 34,153.000 | 34,153.000 | 34,153.000 | 34,153.000 | -1.04% |
Jul 25, 2025 | 34,513.000 | 34,513.000 | 34,645.000 | 34,513.000 | -0.38% |
Jul 24, 2025 | 34,645.000 | 34,645.000 | 34,645.000 | 33,993.000 | 1.92% |
Jul 23, 2025 | 33,993.000 | 33,993.000 | 33,993.000 | 33,010.000 | 2.98% |
Jul 22, 2025 | 33,010.000 | 33,010.000 | 33,010.000 | 33,010.000 | 0.34% |
Jul 18, 2025 | 32,898.000 | 32,898.000 | 32,898.000 | 32,898.000 | 0.08% |
Jul 17, 2025 | 32,872.000 | 32,872.000 | 32,872.000 | 32,872.000 | 0.73% |
Jul 16, 2025 | 32,633.000 | 32,633.000 | 32,633.000 | 32,633.000 | -0.31% |
Jul 15, 2025 | 32,733.000 | 32,733.000 | 32,733.000 | 32,733.000 | 0.09% |
Jul 14, 2025 | 32,705.000 | 32,705.000 | 32,705.000 | 32,705.000 | 0.08% |
Jul 11, 2025 | 32,679.000 | 32,679.000 | 32,679.000 | 32,679.000 | 0.33% |
Jul 10, 2025 | 32,573.000 | 32,573.000 | 32,717.000 | 32,573.000 | -0.44% |
Jul 09, 2025 | 32,717.000 | 32,717.000 | 32,717.000 | 32,600.000 | 0.36% |
Jul 08, 2025 | 32,600.000 | 32,600.000 | 32,600.000 | 32,600.000 | 0.35% |
Jul 07, 2025 | 32,486.000 | 32,486.000 | 32,684.000 | 32,486.000 | -0.61% |
Highest: 35,401.000 | Lowest: 32,486.000 | Difference: 2,915.000 | Average: 33,637.565 | Change %: 8.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review