
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 28,602.000 | 28,602.000 | 28,602.000 | 28,602.000 | 0.12% |
Apr 21, 2025 | 28,568.000 | 28,568.000 | 28,568.000 | 28,568.000 | -1.23% |
Apr 18, 2025 | 28,923.000 | 28,923.000 | 28,923.000 | 28,923.000 | 1.26% |
Apr 17, 2025 | 28,562.000 | 28,562.000 | 28,562.000 | 28,150.000 | 1.46% |
Apr 16, 2025 | 28,150.000 | 28,150.000 | 28,284.000 | 28,150.000 | -0.47% |
Apr 15, 2025 | 28,284.000 | 28,284.000 | 28,284.000 | 27,957.000 | 1.17% |
Apr 14, 2025 | 27,957.000 | 27,957.000 | 27,957.000 | 27,710.000 | 0.89% |
Apr 11, 2025 | 27,710.000 | 27,710.000 | 28,496.000 | 27,710.000 | -2.76% |
Apr 10, 2025 | 28,496.000 | 28,496.000 | 28,496.000 | 26,343.000 | 8.17% |
Apr 09, 2025 | 26,343.000 | 26,343.000 | 26,343.000 | 26,343.000 | -3.38% |
Apr 08, 2025 | 27,265.000 | 27,265.000 | 27,265.000 | 27,265.000 | 7.10% |
Apr 07, 2025 | 25,457.000 | 25,457.000 | 27,825.000 | 25,457.000 | -8.51% |
Apr 04, 2025 | 27,825.000 | 27,825.000 | 29,144.000 | 27,825.000 | -4.53% |
Apr 03, 2025 | 29,144.000 | 29,144.000 | 30,193.000 | 29,144.000 | -3.47% |
Apr 02, 2025 | 30,193.000 | 30,193.000 | 30,372.000 | 30,193.000 | -0.59% |
Apr 01, 2025 | 30,372.000 | 30,372.000 | 30,381.000 | 30,372.000 | -0.03% |
Mar 31, 2025 | 30,381.000 | 30,381.000 | 31,439.000 | 30,381.000 | -3.37% |
Mar 28, 2025 | 31,439.000 | 31,439.000 | 31,733.000 | 31,439.000 | -0.93% |
Mar 27, 2025 | 31,733.000 | 31,733.000 | 31,733.000 | 31,687.000 | 0.15% |
Mar 26, 2025 | 31,687.000 | 31,687.000 | 31,687.000 | 31,687.000 | 0.58% |
Mar 25, 2025 | 31,505.000 | 31,505.000 | 31,505.000 | 31,415.000 | 0.29% |
Mar 24, 2025 | 31,415.000 | 31,415.000 | 31,473.000 | 31,415.000 | -0.18% |
Highest: 31,733.000 | Lowest: 25,457.000 | Difference: 6,276.000 | Average: 29,091.409 | Change %: -9.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review