
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 53,987.000 | 53,987.000 | 53,987.000 | 53,987.000 | 1.32% |
Apr 25, 2025 | 53,282.000 | 53,282.000 | 53,282.000 | 53,282.000 | 1.00% |
Apr 24, 2025 | 52,755.000 | 52,755.000 | 52,755.000 | 52,628.000 | 0.24% |
Apr 23, 2025 | 52,628.000 | 52,628.000 | 52,628.000 | 51,642.000 | 1.91% |
Apr 22, 2025 | 51,642.000 | 51,642.000 | 51,642.000 | 51,642.000 | 0.12% |
Apr 21, 2025 | 51,581.000 | 51,581.000 | 51,581.000 | 51,581.000 | -1.23% |
Apr 18, 2025 | 52,225.000 | 52,225.000 | 52,225.000 | 52,225.000 | 1.27% |
Apr 17, 2025 | 51,571.000 | 51,571.000 | 51,571.000 | 50,824.000 | 1.47% |
Apr 16, 2025 | 50,824.000 | 50,824.000 | 51,067.000 | 50,824.000 | -0.48% |
Apr 15, 2025 | 51,067.000 | 51,067.000 | 51,067.000 | 50,475.000 | 1.17% |
Apr 14, 2025 | 50,475.000 | 50,475.000 | 50,475.000 | 50,027.000 | 0.90% |
Apr 11, 2025 | 50,027.000 | 50,027.000 | 51,452.000 | 50,027.000 | -2.77% |
Apr 10, 2025 | 51,452.000 | 51,452.000 | 51,452.000 | 51,452.000 | 8.20% |
Apr 09, 2025 | 47,553.000 | 47,553.000 | 47,553.000 | 47,553.000 | -3.39% |
Apr 08, 2025 | 49,220.000 | 49,220.000 | 49,220.000 | 49,220.000 | 7.14% |
Apr 07, 2025 | 45,939.000 | 45,939.000 | 50,225.000 | 45,939.000 | -8.53% |
Apr 04, 2025 | 50,225.000 | 50,225.000 | 50,225.000 | 50,225.000 | -4.55% |
Apr 03, 2025 | 52,617.000 | 52,617.000 | 54,519.000 | 52,617.000 | -3.49% |
Apr 02, 2025 | 54,519.000 | 54,519.000 | 54,843.000 | 54,519.000 | -0.59% |
Apr 01, 2025 | 54,843.000 | 54,843.000 | 54,859.000 | 54,843.000 | -0.03% |
Mar 31, 2025 | 54,859.000 | 54,859.000 | 56,778.000 | 54,859.000 | -3.38% |
Highest: 56,778.000 | Lowest: 45,939.000 | Difference: 10,839.000 | Average: 51,585.286 | Change %: -4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review