Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 52,881.000 | 52,881.000 | 52,881.000 | 52,881.000 | -1.01% |
Nov 26, 2024 | 53,418.000 | 53,418.000 | 53,418.000 | 53,418.000 | -0.79% |
Nov 25, 2024 | 53,845.000 | 53,845.000 | 53,845.000 | 53,845.000 | 0.55% |
Nov 22, 2024 | 53,548.000 | 53,548.000 | 53,548.000 | 53,548.000 | 0.57% |
Nov 21, 2024 | 53,242.000 | 53,242.000 | 53,242.000 | 53,242.000 | -0.41% |
Nov 20, 2024 | 53,459.000 | 53,459.000 | 53,459.000 | 53,459.000 | -0.42% |
Nov 19, 2024 | 53,684.000 | 53,684.000 | 53,684.000 | 53,684.000 | 0.76% |
Nov 18, 2024 | 53,279.000 | 53,279.000 | 53,279.000 | 53,279.000 | -0.30% |
Nov 15, 2024 | 53,441.000 | 53,441.000 | 53,441.000 | 53,441.000 | 0.58% |
Nov 14, 2024 | 53,134.000 | 53,134.000 | 53,134.000 | 53,134.000 | -0.12% |
Nov 13, 2024 | 53,197.000 | 53,197.000 | 53,197.000 | 53,197.000 | -1.14% |
Nov 12, 2024 | 53,811.000 | 53,811.000 | 53,811.000 | 53,811.000 | 0.71% |
Nov 11, 2024 | 53,433.000 | 53,433.000 | 53,433.000 | 53,433.000 | 0.34% |
Nov 08, 2024 | 53,250.000 | 53,250.000 | 53,250.000 | 53,250.000 | 0.04% |
Nov 07, 2024 | 53,229.000 | 53,229.000 | 53,229.000 | 53,229.000 | 1.09% |
Nov 06, 2024 | 52,656.000 | 52,656.000 | 52,656.000 | 52,656.000 | 2.20% |
Nov 05, 2024 | 51,521.000 | 51,521.000 | 51,521.000 | 51,521.000 | 0.69% |
Nov 01, 2024 | 51,166.000 | 51,166.000 | 51,166.000 | 51,166.000 | -1.51% |
Oct 31, 2024 | 51,952.000 | 51,952.000 | 51,952.000 | 51,952.000 | -0.34% |
Oct 30, 2024 | 52,131.000 | 52,131.000 | 52,131.000 | 52,131.000 | 0.72% |
Oct 29, 2024 | 51,760.000 | 51,760.000 | 51,760.000 | 51,760.000 | 0.96% |
Oct 28, 2024 | 51,269.000 | 51,269.000 | 51,269.000 | 51,269.000 | 1.34% |
Highest: 53,845.000 | Lowest: 51,166.000 | Difference: 2,679.000 | Average: 52,877.545 | Change %: 4.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review