
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 50,225.000 | 50,225.000 | 50,225.000 | 50,225.000 | -4.55% |
Apr 03, 2025 | 52,617.000 | 52,617.000 | 54,519.000 | 52,617.000 | -3.49% |
Apr 02, 2025 | 54,519.000 | 54,519.000 | 54,843.000 | 54,519.000 | -0.59% |
Apr 01, 2025 | 54,843.000 | 54,843.000 | 54,859.000 | 54,843.000 | -0.03% |
Mar 31, 2025 | 54,859.000 | 54,859.000 | 56,778.000 | 54,859.000 | -3.38% |
Mar 28, 2025 | 56,778.000 | 56,778.000 | 57,312.000 | 56,778.000 | -0.93% |
Mar 27, 2025 | 57,312.000 | 57,312.000 | 57,312.000 | 57,229.000 | 0.15% |
Mar 26, 2025 | 57,229.000 | 57,229.000 | 57,229.000 | 57,229.000 | 0.58% |
Mar 25, 2025 | 56,898.000 | 56,898.000 | 56,898.000 | 56,736.000 | 0.29% |
Mar 24, 2025 | 56,736.000 | 56,736.000 | 56,842.000 | 56,736.000 | -0.19% |
Mar 21, 2025 | 56,842.000 | 56,842.000 | 56,842.000 | 56,842.000 | 0.38% |
Mar 19, 2025 | 56,625.000 | 56,625.000 | 56,625.000 | 56,354.000 | 0.48% |
Mar 18, 2025 | 56,354.000 | 56,354.000 | 56,354.000 | 56,354.000 | 1.63% |
Mar 17, 2025 | 55,451.000 | 55,451.000 | 55,451.000 | 55,451.000 | 1.32% |
Mar 14, 2025 | 54,729.000 | 54,729.000 | 54,729.000 | 54,729.000 | 0.99% |
Mar 13, 2025 | 54,190.000 | 54,190.000 | 54,190.000 | 54,190.000 | 0.25% |
Mar 12, 2025 | 54,057.000 | 54,057.000 | 54,057.000 | 54,057.000 | 1.33% |
Mar 11, 2025 | 53,350.000 | 53,350.000 | 53,350.000 | 53,350.000 | -1.78% |
Mar 10, 2025 | 54,319.000 | 54,319.000 | 54,319.000 | 54,319.000 | -0.80% |
Mar 07, 2025 | 54,759.000 | 54,759.000 | 54,759.000 | 54,759.000 | -1.30% |
Mar 06, 2025 | 55,483.000 | 55,483.000 | 55,483.000 | 55,483.000 | 1.26% |
Highest: 57,312.000 | Lowest: 50,225.000 | Difference: 7,087.000 | Average: 55,151.190 | Change %: -8.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review