
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | -0.82% |
Apr 24, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,254.000 | 2.83% |
Apr 23, 2025 | 14,254.000 | 14,254.000 | 14,254.000 | 14,015.000 | 1.71% |
Apr 22, 2025 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | -0.04% |
Apr 21, 2025 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | -0.94% |
Apr 18, 2025 | 14,153.000 | 14,153.000 | 14,153.000 | 13,994.000 | 1.14% |
Apr 17, 2025 | 13,994.000 | 13,994.000 | 14,308.000 | 13,994.000 | -2.19% |
Apr 16, 2025 | 14,308.000 | 14,308.000 | 14,355.000 | 14,308.000 | -0.33% |
Apr 15, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,081.000 | 1.95% |
Apr 14, 2025 | 14,081.000 | 14,081.000 | 14,081.000 | 13,984.000 | 0.69% |
Apr 11, 2025 | 13,984.000 | 13,984.000 | 14,093.000 | 13,984.000 | -0.77% |
Apr 10, 2025 | 14,093.000 | 14,093.000 | 14,093.000 | 13,791.000 | 2.19% |
Apr 09, 2025 | 13,791.000 | 13,791.000 | 13,791.000 | 13,791.000 | -0.54% |
Apr 08, 2025 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | -10.57% |
Apr 07, 2025 | 15,505.000 | 15,505.000 | 15,612.000 | 15,505.000 | -0.69% |
Apr 04, 2025 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | -2.32% |
Apr 03, 2025 | 15,982.000 | 15,982.000 | 16,140.000 | 15,982.000 | -0.98% |
Apr 02, 2025 | 16,140.000 | 16,140.000 | 16,140.000 | 16,041.000 | 0.62% |
Apr 01, 2025 | 16,041.000 | 16,041.000 | 16,218.000 | 16,041.000 | -1.09% |
Mar 31, 2025 | 16,218.000 | 16,218.000 | 16,489.000 | 16,218.000 | -1.64% |
Mar 28, 2025 | 16,489.000 | 16,489.000 | 16,489.000 | 16,375.000 | 0.70% |
Mar 27, 2025 | 16,375.000 | 16,375.000 | 16,375.000 | 16,333.000 | 0.26% |
Mar 26, 2025 | 16,333.000 | 16,333.000 | 16,333.000 | 16,333.000 | -2.79% |
Highest: 16,489.000 | Lowest: 13,791.000 | Difference: 2,698.000 | Average: 14,904.565 | Change %: -13.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review