
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,712.000 | 0.69% |
Aug 04, 2025 | 16,712.000 | 16,712.000 | 17,275.000 | 16,712.000 | -3.26% |
Aug 01, 2025 | 17,275.000 | 17,275.000 | 17,318.000 | 17,275.000 | -0.25% |
Jul 31, 2025 | 17,318.000 | 17,318.000 | 17,318.000 | 17,292.000 | 0.15% |
Jul 30, 2025 | 17,292.000 | 17,292.000 | 17,292.000 | 17,292.000 | -0.48% |
Jul 29, 2025 | 17,375.000 | 17,375.000 | 17,375.000 | 17,237.000 | 0.80% |
Jul 28, 2025 | 17,237.000 | 17,237.000 | 17,237.000 | 17,237.000 | -0.87% |
Jul 25, 2025 | 17,388.000 | 17,388.000 | 17,388.000 | 17,225.000 | 0.95% |
Jul 24, 2025 | 17,225.000 | 17,225.000 | 17,225.000 | 17,010.000 | 1.26% |
Jul 23, 2025 | 17,010.000 | 17,010.000 | 17,010.000 | 16,966.000 | 0.26% |
Jul 22, 2025 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 1.50% |
Jul 18, 2025 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | 0.52% |
Jul 17, 2025 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | -0.12% |
Jul 16, 2025 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | 2.31% |
Jul 15, 2025 | 16,274.000 | 16,274.000 | 16,274.000 | 16,078.000 | 1.22% |
Jul 14, 2025 | 16,078.000 | 16,078.000 | 16,078.000 | 16,078.000 | 0.41% |
Jul 11, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 15,849.000 | 1.03% |
Jul 10, 2025 | 15,849.000 | 15,849.000 | 16,121.000 | 15,849.000 | -1.69% |
Jul 09, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 15,871.000 | 1.58% |
Jul 08, 2025 | 15,871.000 | 15,871.000 | 15,871.000 | 15,690.000 | 1.15% |
Jul 07, 2025 | 15,690.000 | 15,690.000 | 15,690.000 | 15,690.000 | -0.11% |
Highest: 17,388.000 | Lowest: 15,690.000 | Difference: 1,698.000 | Average: 16,691.286 | Change %: 7.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review