
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,401.000 | 17,401.000 | 17,568.000 | 17,401.000 | -0.95% |
Aug 28, 2025 | 17,568.000 | 17,568.000 | 17,568.000 | 17,568.000 | -1.54% |
Aug 27, 2025 | 17,843.000 | 17,843.000 | 17,881.000 | 17,843.000 | -0.21% |
Aug 26, 2025 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 1.79% |
Aug 25, 2025 | 17,566.000 | 17,566.000 | 17,566.000 | 17,566.000 | 0.30% |
Aug 22, 2025 | 17,514.000 | 17,514.000 | 17,514.000 | 17,514.000 | 0.82% |
Aug 21, 2025 | 17,372.000 | 17,372.000 | 17,372.000 | 17,372.000 | -0.63% |
Aug 20, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | -0.05% |
Aug 19, 2025 | 17,491.000 | 17,491.000 | 17,491.000 | 17,374.000 | 0.67% |
Aug 18, 2025 | 17,374.000 | 17,374.000 | 17,435.000 | 17,374.000 | -0.35% |
Aug 15, 2025 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | 0.87% |
Aug 14, 2025 | 17,284.000 | 17,284.000 | 17,284.000 | 17,071.000 | 1.25% |
Aug 13, 2025 | 17,071.000 | 17,071.000 | 17,071.000 | 17,071.000 | -0.32% |
Aug 12, 2025 | 17,126.000 | 17,126.000 | 17,126.000 | 17,126.000 | -0.40% |
Aug 08, 2025 | 17,195.000 | 17,195.000 | 17,195.000 | 17,195.000 | 0.30% |
Aug 07, 2025 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | 0.17% |
Aug 06, 2025 | 17,115.000 | 17,115.000 | 17,115.000 | 16,827.000 | 1.71% |
Aug 05, 2025 | 16,827.000 | 16,827.000 | 16,827.000 | 16,712.000 | 0.69% |
Aug 04, 2025 | 16,712.000 | 16,712.000 | 17,275.000 | 16,712.000 | -3.26% |
Aug 01, 2025 | 17,275.000 | 17,275.000 | 17,318.000 | 17,275.000 | -0.25% |
Jul 31, 2025 | 17,318.000 | 17,318.000 | 17,318.000 | 17,292.000 | 0.15% |
Jul 30, 2025 | 17,292.000 | 17,292.000 | 17,292.000 | 17,292.000 | -0.48% |
Highest: 17,881.000 | Lowest: 16,712.000 | Difference: 1,169.000 | Average: 17,331.227 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review