
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,639.000 | 19,639.000 | 19,639.000 | 19,639.000 | 2.05% |
Apr 24, 2025 | 19,244.000 | 19,244.000 | 19,244.000 | 18,914.000 | 1.74% |
Apr 23, 2025 | 18,914.000 | 18,914.000 | 18,925.000 | 18,914.000 | -0.06% |
Apr 22, 2025 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | -0.01% |
Apr 21, 2025 | 18,926.000 | 18,926.000 | 18,926.000 | 18,926.000 | -0.01% |
Apr 18, 2025 | 18,927.000 | 18,927.000 | 18,927.000 | 18,852.000 | 0.40% |
Apr 17, 2025 | 18,852.000 | 18,852.000 | 19,285.000 | 18,852.000 | -2.25% |
Apr 16, 2025 | 19,285.000 | 19,285.000 | 19,326.000 | 19,285.000 | -0.21% |
Apr 15, 2025 | 19,326.000 | 19,326.000 | 19,326.000 | 19,196.000 | 0.68% |
Apr 14, 2025 | 19,196.000 | 19,196.000 | 19,196.000 | 18,836.000 | 1.91% |
Apr 11, 2025 | 18,836.000 | 18,836.000 | 19,539.000 | 18,836.000 | -3.60% |
Apr 10, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 17,913.000 | 9.08% |
Apr 09, 2025 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | -1.51% |
Apr 08, 2025 | 18,188.000 | 18,188.000 | 18,188.000 | 18,188.000 | -0.11% |
Apr 07, 2025 | 18,208.000 | 18,208.000 | 19,337.000 | 18,208.000 | -5.84% |
Apr 04, 2025 | 19,337.000 | 19,337.000 | 19,337.000 | 19,337.000 | -5.12% |
Apr 03, 2025 | 20,381.000 | 20,381.000 | 20,381.000 | 20,276.000 | 0.52% |
Apr 02, 2025 | 20,276.000 | 20,276.000 | 20,276.000 | 20,195.000 | 0.40% |
Apr 01, 2025 | 20,195.000 | 20,195.000 | 20,195.000 | 20,153.000 | 0.21% |
Mar 31, 2025 | 20,153.000 | 20,153.000 | 20,574.000 | 20,153.000 | -2.05% |
Mar 28, 2025 | 20,574.000 | 20,574.000 | 20,650.000 | 20,574.000 | -0.37% |
Highest: 20,650.000 | Lowest: 17,913.000 | Difference: 2,737.000 | Average: 19,277.810 | Change %: -4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review