Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21,090.000 | 21,090.000 | 21,090.000 | 21,090.000 | 1.39% |
Sep 19, 2024 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -0.48% |
Sep 18, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | 0.04% |
Sep 17, 2024 | 20,892.000 | 20,892.000 | 20,892.000 | 20,892.000 | 0.40% |
Sep 13, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | 0.56% |
Sep 12, 2024 | 20,694.000 | 20,694.000 | 20,694.000 | 20,694.000 | 0.96% |
Sep 11, 2024 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | 0.38% |
Sep 10, 2024 | 20,420.000 | 20,420.000 | 20,420.000 | 20,420.000 | 1.02% |
Sep 09, 2024 | 20,213.000 | 20,213.000 | 20,213.000 | 20,213.000 | -1.53% |
Sep 06, 2024 | 20,528.000 | 20,528.000 | 20,528.000 | 20,528.000 | -0.29% |
Sep 05, 2024 | 20,587.000 | 20,587.000 | 20,587.000 | 20,587.000 | -0.24% |
Sep 04, 2024 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | -1.91% |
Sep 03, 2024 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | -0.00% |
Sep 02, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | 0.93% |
Aug 30, 2024 | 20,846.000 | 20,846.000 | 20,846.000 | 20,846.000 | 0.06% |
Aug 29, 2024 | 20,834.000 | 20,834.000 | 20,834.000 | 20,834.000 | -0.62% |
Aug 28, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | 0.18% |
Aug 27, 2024 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | -0.37% |
Aug 26, 2024 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | 0.85% |
Aug 23, 2024 | 20,827.000 | 20,827.000 | 20,827.000 | 20,827.000 | -0.94% |
Aug 22, 2024 | 21,025.000 | 21,025.000 | 21,025.000 | 21,025.000 | 0.36% |
Highest: 21,090.000 | Lowest: 20,213.000 | Difference: 877.000 | Average: 20,789.048 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review