Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | -0.05% |
Jun 13, 2024 | 20,816.000 | 20,816.000 | 20,816.000 | 20,816.000 | 0.73% |
Jun 12, 2024 | 20,666.000 | 20,666.000 | 20,666.000 | 20,666.000 | 0.27% |
Jun 11, 2024 | 20,611.000 | 20,611.000 | 20,611.000 | 20,611.000 | 0.24% |
Jun 10, 2024 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | -0.13% |
Jun 07, 2024 | 20,588.000 | 20,588.000 | 20,588.000 | 20,588.000 | -0.01% |
Jun 06, 2024 | 20,590.000 | 20,590.000 | 20,590.000 | 20,590.000 | 1.22% |
Jun 05, 2024 | 20,342.000 | 20,342.000 | 20,342.000 | 20,342.000 | 0.39% |
Jun 04, 2024 | 20,262.000 | 20,262.000 | 20,262.000 | 20,262.000 | 0.00% |
Jun 03, 2024 | 20,262.000 | 20,262.000 | 20,262.000 | 20,262.000 | 0.76% |
May 31, 2024 | 20,110.000 | 20,110.000 | 20,110.000 | 20,110.000 | -0.47% |
May 30, 2024 | 20,205.000 | 20,205.000 | 20,205.000 | 20,205.000 | -0.72% |
May 29, 2024 | 20,351.000 | 20,351.000 | 20,351.000 | 20,351.000 | 0.16% |
May 28, 2024 | 20,319.000 | 20,319.000 | 20,319.000 | 20,319.000 | -0.00% |
May 27, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | 0.70% |
May 24, 2024 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -0.59% |
May 23, 2024 | 20,298.000 | 20,298.000 | 20,298.000 | 20,298.000 | -0.37% |
May 22, 2024 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | 0.15% |
May 21, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.15% |
May 20, 2024 | 20,313.000 | 20,313.000 | 20,313.000 | 20,313.000 | 0.01% |
May 17, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.22% |
May 16, 2024 | 20,356.000 | 20,356.000 | 20,356.000 | 20,356.000 | 1.12% |
Highest: 20,816.000 | Lowest: 20,110.000 | Difference: 706.000 | Average: 20,408.364 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review