
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26,756.000 | 26,756.000 | 26,756.000 | 26,659.000 | 0.36% |
Sep 01, 2025 | 26,659.000 | 26,659.000 | 26,816.000 | 26,659.000 | -0.59% |
Aug 29, 2025 | 26,816.000 | 26,816.000 | 26,816.000 | 26,816.000 | -0.38% |
Aug 28, 2025 | 26,918.000 | 26,918.000 | 26,918.000 | 26,918.000 | 0.79% |
Aug 27, 2025 | 26,708.000 | 26,708.000 | 26,723.000 | 26,708.000 | -0.06% |
Aug 26, 2025 | 26,723.000 | 26,723.000 | 26,723.000 | 26,723.000 | -1.08% |
Aug 25, 2025 | 27,014.000 | 27,014.000 | 27,014.000 | 27,014.000 | 0.03% |
Aug 22, 2025 | 27,007.000 | 27,007.000 | 27,007.000 | 26,784.000 | 0.83% |
Aug 21, 2025 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -0.53% |
Aug 20, 2025 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -0.73% |
Aug 19, 2025 | 27,125.000 | 27,125.000 | 27,222.000 | 27,125.000 | -0.36% |
Aug 18, 2025 | 27,222.000 | 27,222.000 | 27,222.000 | 27,114.000 | 0.40% |
Aug 15, 2025 | 27,114.000 | 27,114.000 | 27,114.000 | 26,585.000 | 1.99% |
Aug 14, 2025 | 26,585.000 | 26,585.000 | 26,880.000 | 26,585.000 | -1.10% |
Aug 13, 2025 | 26,880.000 | 26,880.000 | 26,880.000 | 26,880.000 | 0.98% |
Aug 12, 2025 | 26,618.000 | 26,618.000 | 26,618.000 | 26,618.000 | 1.66% |
Aug 08, 2025 | 26,183.000 | 26,183.000 | 26,183.000 | 26,183.000 | 1.14% |
Aug 07, 2025 | 25,888.000 | 25,888.000 | 25,888.000 | 25,888.000 | 0.70% |
Aug 06, 2025 | 25,709.000 | 25,709.000 | 25,709.000 | 25,387.000 | 1.27% |
Aug 05, 2025 | 25,387.000 | 25,387.000 | 25,387.000 | 25,154.000 | 0.93% |
Aug 04, 2025 | 25,154.000 | 25,154.000 | 25,476.000 | 25,154.000 | -1.26% |
Highest: 27,222.000 | Lowest: 25,154.000 | Difference: 2,068.000 | Average: 26,579.905 | Change %: 5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review