
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 16,981.119 | 16,981.119 | 16,981.119 | 16,981.119 | -0.02% |
Jul 12, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.00% |
Jul 11, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | -0.01% |
Jul 10, 2024 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | -0.01% |
Jul 09, 2024 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | -0.01% |
Jul 08, 2024 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | -0.01% |
Jul 05, 2024 | 16,990.000 | 16,990.000 | 16,990.000 | 16,990.000 | -0.01% |
Jul 04, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | 0.00% |
Jul 03, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | -0.01% |
Jul 02, 2024 | 16,992.000 | 16,992.000 | 16,992.000 | 16,992.000 | -0.01% |
Jul 01, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | -0.01% |
Jun 28, 2024 | 16,995.000 | 16,995.000 | 16,995.000 | 16,995.000 | -0.01% |
Jun 27, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | 0.00% |
Jun 26, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -0.03% |
Jun 25, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.01% |
Jun 24, 2024 | 17,002.000 | 17,002.000 | 17,002.000 | 17,002.000 | -0.02% |
Jun 21, 2024 | 17,005.000 | 17,005.000 | 17,005.000 | 17,005.000 | 0.31% |
Jun 20, 2024 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.01% |
Jun 19, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.06% |
Jun 18, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.30% |
Highest: 17,005.000 | Lowest: 16,942.000 | Difference: 63.000 | Average: 16,985.556 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review