
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2020 | 8,173.080 | 8,173.080 | 8,173.080 | 8,173.080 | -0.01% |
Sep 07, 2020 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.01% |
Sep 04, 2020 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | -0.80% |
Sep 03, 2020 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.01% |
Sep 02, 2020 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.01% |
Sep 01, 2020 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.11% |
Aug 31, 2020 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.81% |
Aug 25, 2020 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.02% |
Aug 21, 2020 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | 0.00% |
Aug 20, 2020 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.01% |
Aug 19, 2020 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 0.00% |
Aug 18, 2020 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | -0.20% |
Aug 17, 2020 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | -0.54% |
Aug 14, 2020 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.01% |
Aug 13, 2020 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.00% |
Aug 12, 2020 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.37% |
Aug 11, 2020 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.26% |
Aug 07, 2020 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.04% |
Aug 06, 2020 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | -0.06% |
Aug 05, 2020 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.56% |
Highest: 8,383.000 | Lowest: 8,173.080 | Difference: 209.920 | Average: 8,295.754 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review