
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.27% |
Jul 29, 2025 | 8,524.000 | 8,524.000 | 8,537.000 | 8,524.000 | -0.15% |
Jul 28, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.09% |
Jul 25, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,492.000 | 0.44% |
Jul 24, 2025 | 8,492.000 | 8,492.000 | 8,492.000 | 8,467.000 | 0.30% |
Jul 23, 2025 | 8,467.000 | 8,467.000 | 8,474.000 | 8,467.000 | -0.08% |
Jul 22, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.33% |
Jul 18, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.21% |
Jul 17, 2025 | 8,484.000 | 8,484.000 | 8,484.000 | 8,484.000 | -0.25% |
Jul 16, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.31% |
Jul 15, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,438.000 | 0.49% |
Jul 14, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.08% |
Jul 11, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,383.000 | 0.57% |
Jul 10, 2025 | 8,383.000 | 8,383.000 | 8,412.000 | 8,383.000 | -0.34% |
Jul 09, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,396.000 | 0.19% |
Jul 08, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.44% |
Jul 07, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.14% |
Jul 04, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.71% |
Jul 03, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,303.000 | 0.11% |
Jul 02, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,280.000 | 0.28% |
Jul 01, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | -0.29% |
Highest: 8,547.000 | Lowest: 8,280.000 | Difference: 267.000 | Average: 8,439.286 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review