
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16,833.000 | 16,833.000 | 16,861.000 | 16,833.000 | -0.17% |
Jun 04, 2025 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | 0.21% |
Jun 03, 2025 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | -0.10% |
Jun 02, 2025 | 16,842.000 | 16,842.000 | 16,871.000 | 16,842.000 | -0.17% |
May 30, 2025 | 16,871.000 | 16,871.000 | 16,901.000 | 16,871.000 | -0.18% |
May 29, 2025 | 16,901.000 | 16,901.000 | 16,901.000 | 16,832.000 | 0.41% |
May 28, 2025 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | 0.17% |
May 27, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | 0.39% |
May 26, 2025 | 16,737.000 | 16,737.000 | 16,737.000 | 16,729.000 | 0.05% |
May 23, 2025 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | 0.28% |
May 22, 2025 | 16,682.000 | 16,682.000 | 16,772.000 | 16,682.000 | -0.54% |
May 21, 2025 | 16,772.000 | 16,772.000 | 16,807.000 | 16,772.000 | -0.21% |
May 20, 2025 | 16,807.000 | 16,807.000 | 16,824.000 | 16,807.000 | -0.10% |
May 19, 2025 | 16,824.000 | 16,824.000 | 16,828.000 | 16,824.000 | -0.02% |
May 16, 2025 | 16,828.000 | 16,828.000 | 16,833.000 | 16,828.000 | -0.03% |
May 15, 2025 | 16,833.000 | 16,833.000 | 16,833.000 | 16,833.000 | -0.48% |
May 14, 2025 | 16,914.000 | 16,914.000 | 16,924.000 | 16,914.000 | -0.06% |
May 13, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,812.000 | 0.67% |
May 12, 2025 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | 0.00% |
May 09, 2025 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | 0.47% |
May 08, 2025 | 16,733.000 | 16,733.000 | 16,733.000 | 16,718.000 | 0.09% |
May 07, 2025 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | -0.46% |
Highest: 16,924.000 | Lowest: 16,682.000 | Difference: 242.000 | Average: 16,813.364 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review