Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 6,370.480 | 6,370.480 | 6,370.480 | 6,370.480 | -0.01% |
Nov 18, 2021 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.00% |
Nov 17, 2021 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.00% |
Nov 16, 2021 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | 0.00% |
Nov 15, 2021 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | -0.02% |
Nov 12, 2021 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.00% |
Nov 11, 2021 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.00% |
Nov 10, 2021 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | -0.30% |
Nov 09, 2021 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.06% |
Nov 08, 2021 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | 0.17% |
Nov 05, 2021 | 6,384.000 | 6,384.000 | 6,384.000 | 6,384.000 | -0.28% |
Nov 04, 2021 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.23% |
Nov 02, 2021 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.05% |
Nov 01, 2021 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.30% |
Oct 29, 2021 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -0.08% |
Oct 28, 2021 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | -0.73% |
Oct 27, 2021 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | 1.02% |
Oct 26, 2021 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 0.66% |
Oct 25, 2021 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | -1.01% |
Oct 22, 2021 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.77% |
Oct 21, 2021 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | 0.53% |
Oct 20, 2021 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | 0.63% |
Oct 19, 2021 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | -0.76% |
Oct 18, 2021 | 6,436.000 | 6,436.000 | 6,436.000 | 6,436.000 | 0.74% |
Oct 15, 2021 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | 0.95% |
Oct 14, 2021 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | 0.02% |
Oct 13, 2021 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 1.09% |
Oct 12, 2021 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.00% |
Oct 11, 2021 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.50% |
Oct 08, 2021 | 6,229.000 | 6,229.000 | 6,229.000 | 6,229.000 | -2.22% |
Highest: 6,461.000 | Lowest: 6,229.000 | Difference: 232.000 | Average: 6,376.349 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review