
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | 0.94% |
Mar 17, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.75% |
Mar 14, 2025 | 5,885.000 | 5,885.000 | 5,885.000 | 5,885.000 | -0.20% |
Mar 13, 2025 | 5,897.000 | 5,897.000 | 5,897.000 | 5,897.000 | 0.48% |
Mar 12, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | 1.26% |
Mar 11, 2025 | 5,796.000 | 5,796.000 | 5,796.000 | 5,796.000 | -0.70% |
Mar 10, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | -0.39% |
Mar 07, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | -0.66% |
Mar 06, 2025 | 5,899.000 | 5,899.000 | 5,899.000 | 5,899.000 | 0.43% |
Mar 05, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | 1.08% |
Mar 04, 2025 | 5,811.000 | 5,811.000 | 5,811.000 | 5,811.000 | -0.89% |
Mar 03, 2025 | 5,863.000 | 5,863.000 | 5,863.000 | 5,863.000 | 0.57% |
Feb 28, 2025 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | -0.38% |
Feb 27, 2025 | 5,852.000 | 5,852.000 | 5,852.000 | 5,852.000 | -0.02% |
Feb 26, 2025 | 5,853.000 | 5,853.000 | 5,853.000 | 5,853.000 | -0.73% |
Feb 25, 2025 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | -0.35% |
Feb 21, 2025 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | -0.35% |
Feb 20, 2025 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | -0.74% |
Feb 19, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 0.23% |
Feb 18, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | -0.20% |
Highest: 5,985.000 | Lowest: 5,796.000 | Difference: 189.000 | Average: 5,887.050 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review