
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,555.000 | 17,555.000 | 17,657.000 | 17,555.000 | -0.58% |
Aug 28, 2025 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | 0.50% |
Aug 27, 2025 | 17,569.000 | 17,569.000 | 17,581.000 | 17,569.000 | -0.07% |
Aug 26, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | -0.76% |
Aug 25, 2025 | 17,716.000 | 17,716.000 | 17,716.000 | 17,716.000 | 1.18% |
Aug 22, 2025 | 17,510.000 | 17,510.000 | 17,510.000 | 17,510.000 | 0.45% |
Aug 21, 2025 | 17,432.000 | 17,432.000 | 17,432.000 | 17,432.000 | 0.16% |
Aug 20, 2025 | 17,404.000 | 17,404.000 | 17,404.000 | 17,404.000 | 1.69% |
Aug 19, 2025 | 17,114.000 | 17,114.000 | 17,206.000 | 17,114.000 | -0.53% |
Aug 18, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,141.000 | 0.38% |
Aug 15, 2025 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | -0.12% |
Aug 14, 2025 | 17,162.000 | 17,162.000 | 17,167.000 | 17,162.000 | -0.03% |
Aug 13, 2025 | 17,167.000 | 17,167.000 | 17,167.000 | 17,167.000 | 0.51% |
Aug 12, 2025 | 17,080.000 | 17,080.000 | 17,080.000 | 17,080.000 | -0.68% |
Aug 08, 2025 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | 0.06% |
Aug 07, 2025 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | -0.61% |
Aug 06, 2025 | 17,293.000 | 17,293.000 | 17,293.000 | 17,128.000 | 0.96% |
Aug 05, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,077.000 | 0.30% |
Aug 04, 2025 | 17,077.000 | 17,077.000 | 17,478.000 | 17,077.000 | -2.29% |
Aug 01, 2025 | 17,478.000 | 17,478.000 | 17,571.000 | 17,478.000 | -0.53% |
Jul 31, 2025 | 17,571.000 | 17,571.000 | 17,673.000 | 17,571.000 | -0.58% |
Highest: 17,716.000 | Lowest: 17,077.000 | Difference: 639.000 | Average: 17,344.048 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review