
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2022 | 13,678.810 | 13,678.810 | 13,678.810 | 13,678.810 | -0.00% |
Feb 15, 2022 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | 0.00% |
Feb 14, 2022 | 13,679.000 | 13,679.000 | 13,679.000 | 13,679.000 | -0.01% |
Feb 10, 2022 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | -0.12% |
Feb 09, 2022 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 0.00% |
Feb 08, 2022 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | 0.00% |
Feb 07, 2022 | 13,697.000 | 13,697.000 | 13,697.000 | 13,697.000 | -0.10% |
Feb 04, 2022 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | 0.00% |
Feb 03, 2022 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | 0.00% |
Feb 02, 2022 | 13,711.000 | 13,711.000 | 13,711.000 | 13,711.000 | -0.01% |
Feb 01, 2022 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.00% |
Jan 31, 2022 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.00% |
Jan 28, 2022 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | -0.01% |
Jan 27, 2022 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.00% |
Jan 26, 2022 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.00% |
Jan 25, 2022 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.00% |
Jan 24, 2022 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.00% |
Jan 21, 2022 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.73% |
Jan 20, 2022 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | -0.11% |
Jan 19, 2022 | 13,629.000 | 13,629.000 | 13,629.000 | 13,629.000 | -0.82% |
Highest: 13,713.000 | Lowest: 13,614.000 | Difference: 99.000 | Average: 13,694.240 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review