
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | -0.12% |
Jun 02, 2025 | 14,977.000 | 14,977.000 | 15,018.000 | 14,977.000 | -0.27% |
May 30, 2025 | 15,018.000 | 15,018.000 | 15,092.000 | 15,018.000 | -0.49% |
May 29, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 14,839.000 | 1.70% |
May 28, 2025 | 14,839.000 | 14,839.000 | 14,839.000 | 14,839.000 | -0.07% |
May 27, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | 0.94% |
May 26, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,602.000 | 0.75% |
May 23, 2025 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 1.00% |
May 22, 2025 | 14,458.000 | 14,458.000 | 14,485.000 | 14,458.000 | -0.19% |
May 21, 2025 | 14,485.000 | 14,485.000 | 14,547.000 | 14,485.000 | -0.43% |
May 20, 2025 | 14,547.000 | 14,547.000 | 14,547.000 | 14,547.000 | 0.27% |
May 19, 2025 | 14,508.000 | 14,508.000 | 14,521.000 | 14,508.000 | -0.09% |
May 16, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,517.000 | 0.03% |
May 15, 2025 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | -0.61% |
May 14, 2025 | 14,606.000 | 14,606.000 | 14,606.000 | 14,562.000 | 0.30% |
May 13, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,429.000 | 0.92% |
May 12, 2025 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.05% |
May 09, 2025 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 1.00% |
May 08, 2025 | 14,279.000 | 14,279.000 | 14,279.000 | 14,243.000 | 0.25% |
May 07, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | 0.73% |
Highest: 15,092.000 | Lowest: 14,243.000 | Difference: 849.000 | Average: 14,631.300 | Change %: 5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review