
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,321.000 | 16,321.000 | 16,360.000 | 16,321.000 | -0.24% |
Jul 31, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | 1.31% |
Jul 30, 2025 | 16,148.000 | 16,148.000 | 16,148.000 | 16,148.000 | 0.84% |
Jul 29, 2025 | 16,013.000 | 16,013.000 | 16,096.000 | 16,013.000 | -0.52% |
Jul 28, 2025 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | -1.17% |
Jul 25, 2025 | 16,286.000 | 16,286.000 | 16,352.000 | 16,286.000 | -0.40% |
Jul 24, 2025 | 16,352.000 | 16,352.000 | 16,352.000 | 16,072.000 | 1.74% |
Jul 23, 2025 | 16,072.000 | 16,072.000 | 16,072.000 | 15,745.000 | 2.08% |
Jul 22, 2025 | 15,745.000 | 15,745.000 | 15,745.000 | 15,745.000 | 0.48% |
Jul 18, 2025 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.16% |
Jul 17, 2025 | 15,695.000 | 15,695.000 | 15,695.000 | 15,695.000 | 1.02% |
Jul 16, 2025 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | -0.01% |
Jul 15, 2025 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | 0.48% |
Jul 14, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,464.000 | 0.13% |
Jul 11, 2025 | 15,444.000 | 15,444.000 | 15,444.000 | 15,417.000 | 0.18% |
Jul 10, 2025 | 15,417.000 | 15,417.000 | 15,464.000 | 15,417.000 | -0.30% |
Jul 09, 2025 | 15,464.000 | 15,464.000 | 15,464.000 | 15,417.000 | 0.30% |
Jul 08, 2025 | 15,417.000 | 15,417.000 | 15,417.000 | 15,417.000 | 0.33% |
Jul 07, 2025 | 15,367.000 | 15,367.000 | 15,367.000 | 15,367.000 | -0.19% |
Jul 04, 2025 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 0.10% |
Jul 03, 2025 | 15,382.000 | 15,382.000 | 15,446.000 | 15,382.000 | -0.41% |
Jul 02, 2025 | 15,446.000 | 15,446.000 | 15,584.000 | 15,446.000 | -0.89% |
Highest: 16,360.000 | Lowest: 15,367.000 | Difference: 993.000 | Average: 15,755.909 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review