Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2020 | 11,983.740 | 11,983.740 | 11,983.740 | 11,983.740 | -0.01% |
Dec 23, 2020 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -0.01% |
Dec 22, 2020 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | 0.00% |
Dec 21, 2020 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | -0.02% |
Dec 18, 2020 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | 0.00% |
Dec 17, 2020 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -0.01% |
Dec 16, 2020 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | 0.00% |
Dec 15, 2020 | 11,989.000 | 11,989.000 | 11,989.000 | 11,989.000 | -0.01% |
Dec 14, 2020 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | -0.01% |
Dec 11, 2020 | 11,991.000 | 11,991.000 | 11,991.000 | 11,991.000 | -0.01% |
Dec 10, 2020 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | 0.00% |
Dec 09, 2020 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | -0.01% |
Dec 08, 2020 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | 0.00% |
Dec 07, 2020 | 11,993.000 | 11,993.000 | 11,993.000 | 11,993.000 | -0.02% |
Dec 04, 2020 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | -0.10% |
Dec 03, 2020 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.07% |
Dec 02, 2020 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 0.14% |
Dec 01, 2020 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.66% |
Nov 30, 2020 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | -1.10% |
Nov 27, 2020 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.43% |
Nov 26, 2020 | 11,986.000 | 11,986.000 | 11,986.000 | 11,986.000 | 1.13% |
Nov 25, 2020 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.53% |
Nov 24, 2020 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 2.18% |
Nov 20, 2020 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 0.62% |
Nov 19, 2020 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | -0.34% |
Nov 18, 2020 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -0.98% |
Nov 17, 2020 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | 0.00% |
Nov 16, 2020 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | 2.45% |
Nov 13, 2020 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | -1.43% |
Nov 12, 2020 | 11,505.000 | 11,505.000 | 11,505.000 | 11,505.000 | -3.99% |
Highest: 12,037.000 | Lowest: 11,341.000 | Difference: 696.000 | Average: 11,866.291 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review