
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35,333.000 | 35,333.000 | 35,333.000 | 35,293.000 | 0.11% |
Jul 30, 2025 | 35,293.000 | 35,293.000 | 35,335.000 | 35,293.000 | -0.12% |
Jul 29, 2025 | 35,335.000 | 35,335.000 | 35,471.000 | 35,335.000 | -0.38% |
Jul 28, 2025 | 35,471.000 | 35,471.000 | 35,471.000 | 35,471.000 | -0.43% |
Jul 25, 2025 | 35,623.000 | 35,623.000 | 35,623.000 | 35,155.000 | 1.33% |
Jul 24, 2025 | 35,155.000 | 35,155.000 | 35,155.000 | 34,535.000 | 1.80% |
Jul 23, 2025 | 34,535.000 | 34,535.000 | 34,886.000 | 34,535.000 | -1.01% |
Jul 22, 2025 | 34,886.000 | 34,886.000 | 34,886.000 | 34,886.000 | 0.03% |
Jul 18, 2025 | 34,877.000 | 34,877.000 | 34,877.000 | 34,877.000 | 0.93% |
Jul 17, 2025 | 34,555.000 | 34,555.000 | 34,555.000 | 34,555.000 | -0.62% |
Jul 16, 2025 | 34,771.000 | 34,771.000 | 34,771.000 | 34,771.000 | 0.54% |
Jul 15, 2025 | 34,584.000 | 34,584.000 | 34,584.000 | 34,397.000 | 0.54% |
Jul 14, 2025 | 34,397.000 | 34,397.000 | 34,397.000 | 34,397.000 | 0.34% |
Jul 11, 2025 | 34,279.000 | 34,279.000 | 34,643.000 | 34,279.000 | -1.05% |
Jul 10, 2025 | 34,643.000 | 34,643.000 | 34,644.000 | 34,643.000 | -0.00% |
Jul 09, 2025 | 34,644.000 | 34,644.000 | 34,644.000 | 34,429.000 | 0.62% |
Jul 08, 2025 | 34,429.000 | 34,429.000 | 34,429.000 | 34,429.000 | -0.00% |
Jul 07, 2025 | 34,430.000 | 34,430.000 | 34,433.000 | 34,430.000 | -0.01% |
Jul 04, 2025 | 34,433.000 | 34,433.000 | 34,433.000 | 34,433.000 | 0.63% |
Jul 03, 2025 | 34,219.000 | 34,219.000 | 34,219.000 | 34,219.000 | 1.03% |
Jul 02, 2025 | 33,870.000 | 33,870.000 | 34,019.000 | 33,870.000 | -0.44% |
Jul 01, 2025 | 34,019.000 | 34,019.000 | 34,019.000 | 34,019.000 | 0.35% |
Highest: 35,623.000 | Lowest: 33,870.000 | Difference: 1,753.000 | Average: 34,717.318 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review