
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14,975.000 | 14,975.000 | 14,997.000 | 14,975.000 | -0.15% |
Jun 05, 2025 | 14,997.000 | 14,997.000 | 14,997.000 | 14,949.000 | 0.32% |
Jun 04, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 0.09% |
Jun 03, 2025 | 14,935.000 | 14,935.000 | 14,935.000 | 14,935.000 | -0.33% |
Jun 02, 2025 | 14,984.000 | 14,984.000 | 14,984.000 | 14,921.000 | 0.42% |
May 30, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,830.000 | 0.61% |
May 29, 2025 | 14,830.000 | 14,830.000 | 14,832.000 | 14,830.000 | -0.01% |
May 28, 2025 | 14,832.000 | 14,832.000 | 14,832.000 | 14,832.000 | 1.93% |
May 27, 2025 | 14,551.000 | 14,551.000 | 14,552.000 | 14,551.000 | -0.01% |
May 26, 2025 | 14,552.000 | 14,552.000 | 14,552.000 | 14,489.000 | 0.43% |
May 23, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | -1.36% |
May 22, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,663.000 | 0.18% |
May 21, 2025 | 14,663.000 | 14,663.000 | 14,942.000 | 14,663.000 | -1.87% |
May 20, 2025 | 14,942.000 | 14,942.000 | 14,945.000 | 14,942.000 | -0.02% |
May 19, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,890.000 | 0.37% |
May 16, 2025 | 14,890.000 | 14,890.000 | 15,177.000 | 14,890.000 | -1.89% |
May 15, 2025 | 15,177.000 | 15,177.000 | 15,177.000 | 15,177.000 | -1.15% |
May 14, 2025 | 15,353.000 | 15,353.000 | 15,353.000 | 15,079.000 | 1.82% |
May 13, 2025 | 15,079.000 | 15,079.000 | 15,079.000 | 14,817.000 | 1.77% |
May 12, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,817.000 | 0.66% |
May 09, 2025 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 0.85% |
May 08, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,540.000 | 0.39% |
Highest: 15,353.000 | Lowest: 14,489.000 | Difference: 864.000 | Average: 14,858.455 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review