
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,845.000 | 0.31% |
Oct 16, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | 2.12% |
Oct 15, 2025 | 6,703.000 | 6,703.000 | 6,703.000 | 6,703.000 | -2.43% |
Oct 14, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -4.09% |
Oct 10, 2025 | 7,163.000 | 7,163.000 | 7,180.000 | 7,163.000 | -0.24% |
Oct 09, 2025 | 7,180.000 | 7,180.000 | 7,180.000 | 7,126.000 | 0.76% |
Oct 08, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,062.000 | 0.91% |
Oct 07, 2025 | 7,062.000 | 7,062.000 | 7,062.000 | 6,732.000 | 4.90% |
Oct 06, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,732.000 | 0.81% |
Oct 03, 2025 | 6,678.000 | 6,678.000 | 6,733.000 | 6,678.000 | -0.82% |
Oct 02, 2025 | 6,733.000 | 6,733.000 | 6,860.000 | 6,733.000 | -1.85% |
Oct 01, 2025 | 6,860.000 | 6,860.000 | 6,883.000 | 6,860.000 | -0.33% |
Sep 30, 2025 | 6,883.000 | 6,883.000 | 6,944.000 | 6,883.000 | -0.88% |
Sep 29, 2025 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 0.75% |
Sep 26, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | 0.22% |
Sep 25, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 0.88% |
Sep 24, 2025 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.07% |
Sep 22, 2025 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | -0.96% |
Sep 19, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,783.000 | 1.40% |
Sep 18, 2025 | 6,783.000 | 6,783.000 | 6,808.000 | 6,783.000 | -0.37% |
Highest: 7,180.000 | Lowest: 6,678.000 | Difference: 502.000 | Average: 6,885.200 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review