
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | -0.65% |
Sep 03, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | 1.91% |
Sep 02, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 0.00% |
Sep 01, 2025 | 15,327.000 | 15,327.000 | 15,445.000 | 15,327.000 | -0.76% |
Aug 29, 2025 | 15,445.000 | 15,445.000 | 15,445.000 | 15,437.000 | 0.05% |
Aug 28, 2025 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | 0.33% |
Aug 27, 2025 | 15,386.000 | 15,386.000 | 15,568.000 | 15,386.000 | -1.17% |
Aug 26, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,568.000 | 0.39% |
Aug 25, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | -0.54% |
Aug 22, 2025 | 15,592.000 | 15,592.000 | 15,592.000 | 15,495.000 | 0.63% |
Aug 21, 2025 | 15,495.000 | 15,495.000 | 15,577.000 | 15,495.000 | -0.53% |
Aug 20, 2025 | 15,577.000 | 15,577.000 | 15,577.000 | 15,577.000 | 0.51% |
Aug 19, 2025 | 15,498.000 | 15,498.000 | 15,498.000 | 15,351.000 | 0.96% |
Aug 18, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,196.000 | 1.02% |
Aug 15, 2025 | 15,196.000 | 15,196.000 | 15,297.000 | 15,196.000 | -0.66% |
Aug 14, 2025 | 15,297.000 | 15,297.000 | 15,326.000 | 15,297.000 | -0.19% |
Aug 13, 2025 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | 1.30% |
Aug 12, 2025 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | 1.27% |
Aug 08, 2025 | 14,940.000 | 14,940.000 | 14,940.000 | 14,940.000 | 0.99% |
Aug 07, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,609.000 | 1.26% |
Aug 06, 2025 | 14,609.000 | 14,609.000 | 14,609.000 | 14,485.000 | 0.86% |
Aug 05, 2025 | 14,485.000 | 14,485.000 | 14,637.000 | 14,485.000 | -1.04% |
Aug 04, 2025 | 14,637.000 | 14,637.000 | 14,670.000 | 14,637.000 | -0.22% |
Highest: 15,619.000 | Lowest: 14,485.000 | Difference: 1,134.000 | Average: 15,263.478 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review