
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12,422.000 | 12,422.000 | 12,422.000 | 12,355.000 | 0.54% |
Aug 05, 2025 | 12,355.000 | 12,355.000 | 12,379.000 | 12,355.000 | -0.19% |
Aug 04, 2025 | 12,379.000 | 12,379.000 | 12,561.000 | 12,379.000 | -1.45% |
Aug 01, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,450.000 | 0.89% |
Jul 31, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,450.000 | 0.35% |
Jul 30, 2025 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.06% |
Jul 29, 2025 | 12,400.000 | 12,400.000 | 12,400.000 | 12,387.000 | 0.10% |
Jul 28, 2025 | 12,387.000 | 12,387.000 | 12,387.000 | 12,387.000 | 0.33% |
Jul 25, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,296.000 | 0.41% |
Jul 24, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,280.000 | 0.13% |
Jul 23, 2025 | 12,280.000 | 12,280.000 | 12,324.000 | 12,280.000 | -0.36% |
Jul 22, 2025 | 12,324.000 | 12,324.000 | 12,324.000 | 12,324.000 | -0.30% |
Jul 18, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.22% |
Jul 17, 2025 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | -0.34% |
Jul 16, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.65% |
Jul 15, 2025 | 12,296.000 | 12,296.000 | 12,296.000 | 12,262.000 | 0.28% |
Jul 14, 2025 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 0.14% |
Jul 11, 2025 | 12,245.000 | 12,245.000 | 12,245.000 | 12,197.000 | 0.39% |
Jul 10, 2025 | 12,197.000 | 12,197.000 | 12,248.000 | 12,197.000 | -0.42% |
Jul 09, 2025 | 12,248.000 | 12,248.000 | 12,248.000 | 12,211.000 | 0.30% |
Jul 08, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.88% |
Jul 07, 2025 | 12,105.000 | 12,105.000 | 12,125.000 | 12,105.000 | -0.16% |
Highest: 12,561.000 | Lowest: 12,105.000 | Difference: 456.000 | Average: 12,329.182 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review