
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12,088.000 | 12,088.000 | 12,097.000 | 12,088.000 | -0.07% |
Jun 23, 2025 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.62% |
Jun 20, 2025 | 12,023.000 | 12,023.000 | 12,023.000 | 12,023.000 | 0.33% |
Jun 19, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | -0.22% |
Jun 18, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 11,994.000 | 0.13% |
Jun 17, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | 0.40% |
Jun 16, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | 0.73% |
Jun 13, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.43% |
Jun 12, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | -0.37% |
Jun 11, 2025 | 11,955.000 | 11,955.000 | 11,955.000 | 11,913.000 | 0.35% |
Jun 10, 2025 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | -0.05% |
Jun 09, 2025 | 11,919.000 | 11,919.000 | 11,919.000 | 11,861.000 | 0.49% |
Jun 06, 2025 | 11,861.000 | 11,861.000 | 11,861.000 | 11,771.000 | 0.76% |
Jun 05, 2025 | 11,771.000 | 11,771.000 | 11,826.000 | 11,771.000 | -0.47% |
Jun 04, 2025 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.70% |
Jun 03, 2025 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.47% |
Jun 02, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,792.000 | 0.07% |
May 30, 2025 | 11,792.000 | 11,792.000 | 11,917.000 | 11,792.000 | -1.05% |
May 29, 2025 | 11,917.000 | 11,917.000 | 11,917.000 | 11,787.000 | 1.10% |
May 28, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 1.28% |
May 27, 2025 | 11,638.000 | 11,638.000 | 11,638.000 | 11,638.000 | -0.21% |
May 26, 2025 | 11,663.000 | 11,663.000 | 11,698.000 | 11,663.000 | -0.30% |
Highest: 12,097.000 | Lowest: 11,638.000 | Difference: 459.000 | Average: 11,886.318 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review