
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | -0.25% |
Aug 25, 2025 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | -0.21% |
Aug 22, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | 0.44% |
Aug 21, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.13% |
Aug 20, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | -0.18% |
Aug 19, 2025 | 12,467.000 | 12,467.000 | 12,467.000 | 12,453.000 | 0.11% |
Aug 18, 2025 | 12,453.000 | 12,453.000 | 12,469.000 | 12,453.000 | -0.13% |
Aug 15, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,420.000 | 0.39% |
Aug 14, 2025 | 12,420.000 | 12,420.000 | 12,457.000 | 12,420.000 | -0.30% |
Aug 13, 2025 | 12,457.000 | 12,457.000 | 12,457.000 | 12,457.000 | -0.37% |
Aug 12, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.60% |
Aug 08, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.08% |
Aug 07, 2025 | 12,439.000 | 12,439.000 | 12,439.000 | 12,422.000 | 0.14% |
Aug 06, 2025 | 12,422.000 | 12,422.000 | 12,422.000 | 12,355.000 | 0.54% |
Aug 05, 2025 | 12,355.000 | 12,355.000 | 12,379.000 | 12,355.000 | -0.19% |
Aug 04, 2025 | 12,379.000 | 12,379.000 | 12,561.000 | 12,379.000 | -1.45% |
Aug 01, 2025 | 12,561.000 | 12,561.000 | 12,561.000 | 12,450.000 | 0.89% |
Jul 31, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,450.000 | 0.35% |
Jul 30, 2025 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.06% |
Jul 29, 2025 | 12,400.000 | 12,400.000 | 12,400.000 | 12,387.000 | 0.10% |
Jul 28, 2025 | 12,387.000 | 12,387.000 | 12,387.000 | 12,387.000 | 0.33% |
Highest: 12,561.000 | Lowest: 12,355.000 | Difference: 206.000 | Average: 12,440.048 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review