
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11,917.000 | 11,917.000 | 11,917.000 | 11,787.000 | 1.10% |
May 28, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 1.28% |
May 27, 2025 | 11,638.000 | 11,638.000 | 11,638.000 | 11,638.000 | -0.21% |
May 26, 2025 | 11,663.000 | 11,663.000 | 11,698.000 | 11,663.000 | -0.30% |
May 23, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | 0.29% |
May 22, 2025 | 11,664.000 | 11,664.000 | 11,780.000 | 11,664.000 | -0.98% |
May 21, 2025 | 11,780.000 | 11,780.000 | 11,848.000 | 11,780.000 | -0.57% |
May 20, 2025 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | 0.30% |
May 19, 2025 | 11,812.000 | 11,812.000 | 11,812.000 | 11,798.000 | 0.12% |
May 16, 2025 | 11,798.000 | 11,798.000 | 11,876.000 | 11,798.000 | -0.66% |
May 15, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | -0.95% |
May 14, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,985.000 | 0.04% |
May 13, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,887.000 | 0.82% |
May 12, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.19% |
May 09, 2025 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | 1.06% |
May 08, 2025 | 11,739.000 | 11,739.000 | 11,739.000 | 11,688.000 | 0.44% |
May 07, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -2.00% |
May 02, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 1.84% |
May 01, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,679.000 | 0.27% |
Apr 30, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | -2.48% |
Highest: 11,990.000 | Lowest: 11,638.000 | Difference: 352.000 | Average: 11,797.550 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review