Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12,552.000 | 12,552.000 | 12,552.000 | 12,552.000 | -0.19% |
Jan 30, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | -0.52% |
Jan 29, 2025 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.27% |
Jan 28, 2025 | 12,608.000 | 12,608.000 | 12,608.000 | 12,608.000 | -0.18% |
Jan 27, 2025 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | -0.24% |
Jan 24, 2025 | 12,662.000 | 12,662.000 | 12,662.000 | 12,662.000 | -0.21% |
Jan 23, 2025 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 0.48% |
Jan 22, 2025 | 12,629.000 | 12,629.000 | 12,629.000 | 12,629.000 | 0.12% |
Jan 21, 2025 | 12,614.000 | 12,614.000 | 12,614.000 | 12,614.000 | 0.27% |
Jan 20, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | 0.58% |
Jan 17, 2025 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -0.57% |
Jan 16, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.38% |
Jan 15, 2025 | 12,627.000 | 12,627.000 | 12,627.000 | 12,627.000 | 0.41% |
Jan 14, 2025 | 12,575.000 | 12,575.000 | 12,575.000 | 12,575.000 | -0.93% |
Jan 10, 2025 | 12,693.000 | 12,693.000 | 12,693.000 | 12,693.000 | -0.24% |
Jan 09, 2025 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | 0.02% |
Jan 08, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.45% |
Jan 07, 2025 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | 0.24% |
Jan 06, 2025 | 12,748.000 | 12,748.000 | 12,748.000 | 12,748.000 | -0.38% |
Highest: 12,779.000 | Lowest: 12,507.000 | Difference: 272.000 | Average: 12,638.737 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review