
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -2.00% |
May 02, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 1.84% |
May 01, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,679.000 | 0.27% |
Apr 30, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,679.000 | -2.48% |
Apr 28, 2025 | 11,976.000 | 11,976.000 | 11,976.000 | 11,894.000 | 0.69% |
Apr 25, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | 0.41% |
Apr 24, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,762.000 | 0.71% |
Apr 23, 2025 | 11,762.000 | 11,762.000 | 11,762.000 | 11,678.000 | 0.72% |
Apr 22, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | -0.28% |
Apr 21, 2025 | 11,711.000 | 11,711.000 | 11,786.000 | 11,711.000 | -0.64% |
Apr 18, 2025 | 11,786.000 | 11,786.000 | 11,787.000 | 11,786.000 | -0.01% |
Apr 17, 2025 | 11,787.000 | 11,787.000 | 11,787.000 | 11,777.000 | 0.08% |
Apr 16, 2025 | 11,777.000 | 11,777.000 | 11,798.000 | 11,777.000 | -0.18% |
Apr 15, 2025 | 11,798.000 | 11,798.000 | 11,798.000 | 11,722.000 | 0.65% |
Apr 14, 2025 | 11,722.000 | 11,722.000 | 11,742.000 | 11,722.000 | -0.17% |
Apr 11, 2025 | 11,742.000 | 11,742.000 | 11,876.000 | 11,742.000 | -1.13% |
Apr 10, 2025 | 11,876.000 | 11,876.000 | 11,876.000 | 11,799.000 | 0.65% |
Apr 09, 2025 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | -1.86% |
Apr 08, 2025 | 12,023.000 | 12,023.000 | 12,023.000 | 11,976.000 | 0.39% |
Apr 07, 2025 | 11,976.000 | 11,976.000 | 12,146.000 | 11,976.000 | -1.40% |
Highest: 12,146.000 | Lowest: 11,678.000 | Difference: 468.000 | Average: 11,807.850 | Change %: -3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review