Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 7,730.000 | 7,730.000 | 7,744.000 | 7,730.000 | -0.18% |
| Oct 27, 2025 | 7,744.000 | 7,744.000 | 7,744.000 | 7,744.000 | -0.17% |
| Oct 24, 2025 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | 0.45% |
| Oct 23, 2025 | 7,722.000 | 7,722.000 | 7,722.000 | 7,686.000 | 0.47% |
| Oct 22, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.05% |
| Oct 21, 2025 | 7,690.000 | 7,690.000 | 7,731.000 | 7,690.000 | -0.53% |
| Oct 20, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.93% |
| Oct 17, 2025 | 7,660.000 | 7,660.000 | 7,660.000 | 7,640.000 | 0.26% |
| Oct 16, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.42% |
| Oct 15, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.75% |
| Oct 14, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | -0.30% |
| Oct 10, 2025 | 7,753.000 | 7,753.000 | 7,754.000 | 7,753.000 | -0.01% |
| Oct 09, 2025 | 7,754.000 | 7,754.000 | 7,754.000 | 7,707.000 | 0.61% |
| Oct 08, 2025 | 7,707.000 | 7,707.000 | 7,707.000 | 7,630.000 | 1.01% |
| Oct 07, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,563.000 | 0.89% |
| Oct 06, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 1.63% |
| Oct 03, 2025 | 7,442.000 | 7,442.000 | 7,458.000 | 7,442.000 | -0.21% |
| Oct 02, 2025 | 7,458.000 | 7,458.000 | 7,526.000 | 7,458.000 | -0.90% |
| Oct 01, 2025 | 7,526.000 | 7,526.000 | 7,531.000 | 7,526.000 | -0.07% |
| Sep 30, 2025 | 7,531.000 | 7,531.000 | 7,585.000 | 7,531.000 | -0.71% |
| Sep 29, 2025 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.22% |
| Highest: 7,757.000 | Lowest: 7,442.000 | Difference: 315.000 | Average: 7,652.905 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review