
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 1.88% |
May 01, 2025 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.14% |
Apr 30, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -0.67% |
Apr 28, 2025 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | 0.98% |
Apr 25, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.57% |
Apr 24, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,393.000 | 1.06% |
Apr 23, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,335.000 | 0.92% |
Apr 22, 2025 | 6,335.000 | 6,335.000 | 6,335.000 | 6,335.000 | -0.74% |
Apr 21, 2025 | 6,382.000 | 6,382.000 | 6,435.000 | 6,382.000 | -0.82% |
Apr 18, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 1.21% |
Apr 17, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,296.000 | 0.98% |
Apr 16, 2025 | 6,296.000 | 6,296.000 | 6,332.000 | 6,296.000 | -0.57% |
Apr 15, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,254.000 | 1.25% |
Apr 14, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,218.000 | 0.58% |
Apr 11, 2025 | 6,218.000 | 6,218.000 | 6,383.000 | 6,218.000 | -2.58% |
Apr 10, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,204.000 | 2.89% |
Apr 09, 2025 | 6,204.000 | 6,204.000 | 6,204.000 | 6,204.000 | -3.62% |
Apr 08, 2025 | 6,437.000 | 6,437.000 | 6,437.000 | 6,437.000 | 0.34% |
Apr 07, 2025 | 6,415.000 | 6,415.000 | 6,587.000 | 6,415.000 | -2.61% |
Highest: 6,650.000 | Lowest: 6,204.000 | Difference: 446.000 | Average: 6,403.053 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review