
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,671.000 | 0.58% |
May 28, 2025 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | 1.17% |
May 27, 2025 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.39% |
May 26, 2025 | 6,620.000 | 6,620.000 | 6,620.000 | 6,619.000 | 0.02% |
May 23, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | 0.52% |
May 22, 2025 | 6,585.000 | 6,585.000 | 6,684.000 | 6,585.000 | -1.48% |
May 21, 2025 | 6,684.000 | 6,684.000 | 6,728.000 | 6,684.000 | -0.65% |
May 20, 2025 | 6,728.000 | 6,728.000 | 6,728.000 | 6,676.000 | 0.78% |
May 19, 2025 | 6,676.000 | 6,676.000 | 6,676.000 | 6,644.000 | 0.48% |
May 16, 2025 | 6,644.000 | 6,644.000 | 6,741.000 | 6,644.000 | -1.44% |
May 15, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.53% |
May 14, 2025 | 6,777.000 | 6,777.000 | 6,777.000 | 6,726.000 | 0.76% |
May 13, 2025 | 6,726.000 | 6,726.000 | 6,726.000 | 6,722.000 | 0.06% |
May 12, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | 0.54% |
May 09, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 1.94% |
May 08, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,486.000 | 1.13% |
May 07, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -2.47% |
May 02, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 1.88% |
May 01, 2025 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | 0.14% |
Apr 30, 2025 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -0.67% |
Highest: 6,777.000 | Lowest: 6,486.000 | Difference: 291.000 | Average: 6,646.150 | Change %: 2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review