Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.91% |
Dec 23, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.30% |
Dec 20, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 1.56% |
Dec 19, 2024 | 6,484.000 | 6,484.000 | 6,484.000 | 6,484.000 | -0.20% |
Dec 18, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | -0.47% |
Dec 17, 2024 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | -0.34% |
Dec 16, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 0.89% |
Dec 13, 2024 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.08% |
Dec 12, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.31% |
Dec 11, 2024 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | 0.79% |
Dec 10, 2024 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | 0.50% |
Dec 09, 2024 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.44% |
Dec 06, 2024 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.17% |
Dec 05, 2024 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.43% |
Dec 04, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | 0.44% |
Dec 03, 2024 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.13% |
Dec 02, 2024 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | 0.00% |
Nov 29, 2024 | 6,292.000 | 6,292.000 | 6,292.000 | 6,292.000 | -0.84% |
Nov 28, 2024 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.27% |
Nov 27, 2024 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -1.05% |
Nov 26, 2024 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | -1.59% |
Nov 25, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.36% |
Highest: 6,605.000 | Lowest: 6,292.000 | Difference: 313.000 | Average: 6,435.409 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review