
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2021 | 10,264.700 | 10,264.700 | 10,264.700 | 10,264.700 | -0.00% |
Jun 30, 2021 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.00% |
Jun 29, 2021 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | -0.01% |
Jun 28, 2021 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | 0.00% |
Jun 25, 2021 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | 0.00% |
Jun 24, 2021 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.01% |
Jun 23, 2021 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.00% |
Jun 22, 2021 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.00% |
Jun 21, 2021 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | -0.01% |
Jun 18, 2021 | 10,268.000 | 10,268.000 | 10,268.000 | 10,268.000 | -0.59% |
Jun 17, 2021 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.01% |
Jun 16, 2021 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | -0.14% |
Jun 15, 2021 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.08% |
Jun 14, 2021 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 0.05% |
Jun 11, 2021 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.15% |
Jun 10, 2021 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -0.31% |
Jun 09, 2021 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 0.17% |
Jun 08, 2021 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.02% |
Jun 07, 2021 | 10,380.000 | 10,380.000 | 10,380.000 | 10,380.000 | 0.11% |
Jun 04, 2021 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.04% |
Highest: 10,396.000 | Lowest: 10,264.700 | Difference: 131.300 | Average: 10,312.685 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review