
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,080.000 | 12,080.000 | 12,084.000 | 12,080.000 | -0.03% |
Jun 05, 2025 | 12,084.000 | 12,084.000 | 12,084.000 | 12,010.000 | 0.62% |
Jun 04, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.47% |
Jun 03, 2025 | 11,954.000 | 11,954.000 | 11,954.000 | 11,954.000 | 0.37% |
Jun 02, 2025 | 11,910.000 | 11,910.000 | 11,949.000 | 11,910.000 | -0.33% |
May 30, 2025 | 11,949.000 | 11,949.000 | 11,956.000 | 11,949.000 | -0.06% |
May 29, 2025 | 11,956.000 | 11,956.000 | 11,956.000 | 11,936.000 | 0.17% |
May 28, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.38% |
May 27, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.47% |
May 26, 2025 | 11,835.000 | 11,835.000 | 11,854.000 | 11,835.000 | -0.16% |
May 23, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.73% |
May 22, 2025 | 11,941.000 | 11,941.000 | 11,941.000 | 11,937.000 | 0.03% |
May 21, 2025 | 11,937.000 | 11,937.000 | 11,937.000 | 11,902.000 | 0.29% |
May 20, 2025 | 11,902.000 | 11,902.000 | 11,902.000 | 11,894.000 | 0.07% |
May 19, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,834.000 | 0.51% |
May 16, 2025 | 11,834.000 | 11,834.000 | 11,859.000 | 11,834.000 | -0.21% |
May 15, 2025 | 11,859.000 | 11,859.000 | 11,859.000 | 11,859.000 | 0.34% |
May 14, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,734.000 | 0.72% |
May 13, 2025 | 11,734.000 | 11,734.000 | 11,734.000 | 11,685.000 | 0.42% |
May 12, 2025 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.04% |
May 09, 2025 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | 0.02% |
May 08, 2025 | 11,688.000 | 11,688.000 | 11,688.000 | 11,660.000 | 0.24% |
May 07, 2025 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | 1.71% |
Highest: 12,084.000 | Lowest: 11,660.000 | Difference: 424.000 | Average: 11,874.000 | Change %: 5.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review