
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.25% |
Aug 29, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,413.000 | 0.38% |
Aug 28, 2025 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.11% |
Aug 27, 2025 | 12,399.000 | 12,399.000 | 12,447.000 | 12,399.000 | -0.39% |
Aug 26, 2025 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | 0.87% |
Aug 25, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | 0.32% |
Aug 22, 2025 | 12,301.000 | 12,301.000 | 12,319.000 | 12,301.000 | -0.15% |
Aug 21, 2025 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | -0.66% |
Aug 20, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,399.000 | 0.02% |
Aug 19, 2025 | 12,399.000 | 12,399.000 | 12,424.000 | 12,399.000 | -0.20% |
Aug 18, 2025 | 12,424.000 | 12,424.000 | 12,429.000 | 12,424.000 | -0.04% |
Aug 15, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | -0.29% |
Aug 14, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,351.000 | 0.92% |
Aug 13, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | 0.03% |
Aug 12, 2025 | 12,347.000 | 12,347.000 | 12,347.000 | 12,347.000 | -0.15% |
Aug 08, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | 0.48% |
Aug 07, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | -0.06% |
Aug 06, 2025 | 12,314.000 | 12,314.000 | 12,314.000 | 12,304.000 | 0.08% |
Aug 05, 2025 | 12,304.000 | 12,304.000 | 12,304.000 | 12,186.000 | 0.97% |
Aug 04, 2025 | 12,186.000 | 12,186.000 | 12,319.000 | 12,186.000 | -1.08% |
Aug 01, 2025 | 12,319.000 | 12,319.000 | 12,343.000 | 12,319.000 | -0.19% |
Highest: 12,465.000 | Lowest: 12,186.000 | Difference: 279.000 | Average: 12,367.619 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review