
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 9,976.520 | 9,976.520 | 9,976.520 | 9,976.520 | -0.00% |
May 23, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.00% |
May 22, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.00% |
May 21, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.00% |
May 20, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | 0.01% |
May 19, 2025 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | 0.04% |
May 16, 2025 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | -0.04% |
May 15, 2025 | 9,976.000 | 9,976.000 | 9,976.000 | 9,976.000 | 0.04% |
May 14, 2025 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.07% |
May 13, 2025 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 0.23% |
May 12, 2025 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | 0.07% |
May 09, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.11% |
May 08, 2025 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | 0.03% |
May 07, 2025 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | 0.24% |
May 02, 2025 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.02% |
May 01, 2025 | 9,895.000 | 9,895.000 | 9,895.000 | 9,895.000 | -0.03% |
Apr 30, 2025 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | 0.10% |
Apr 28, 2025 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | 0.16% |
Apr 25, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.02% |
Apr 24, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.40% |
Highest: 9,977.000 | Lowest: 9,872.000 | Difference: 105.000 | Average: 9,939.576 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review